BullBD
Old
Apps
Site
Home
Details
Chart
Today news
Share news
Top gainer
Top Looser
Upcoming events
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
0
1
2
3
4
5
6
7
8
9
All
Bank
Cement
Ceramics Sector
Corporate Bond
Engineering
Financial Institutions
Food & Allied
Fuel & Power
IT Sector
Insurance
Jute
Life Insurance
Miscellaneous
Mutual Funds
Paper & Printing
Pharmaceuticals & Chemicals
Services & Real Estate
Tannery Industries
Telecommunication
Textile
Travel & Leisure
All
Details
Chart
News
AIL
1JANATAMF
1STBSRS
1STICB
1STPRIMFMF
2NDICB
3RDICB
4THICB
5THICB
6THICB
7THICB
8THICB
AAMRANET
AAMRATECH
ABB1STMF
ABBANK
ABBLPBOND
ACFL
ACI
ACIFORMULA
ACIZCBOND
ACMELAB
ACMEPL
ACTIVEFINE
ADNTEL
ADVENT
AFCAGRO
AFTABAUTO
AGNISYSL
AGRANINS
AIBL1STIMF
AIBLPBOND
AIL
AIMS1STMF
AL-HAJTEX
ALARABANK
ALIF
ALLTEX
AMANFEED
AMBEEPHA
AMCL(PRAN)
ANLIMAYARN
ANWARGALV
AOL
APEXFOODS
APEXFOOT
APEXSPINN
APEXTANRY
APOLOISPAT
APSCLBOND
ARAMIT
ARAMITCEM
ARGONDENIM
ASIAINS
ASIAPACINS
ASIATICLAB
ATCSLGF
ATLASBANG
AZIZPIPES
BANGAS
BANKASI1PB
BANKASIA
BARKAPOWER
BATASHOE
BATBC
BAYLEASING
BBS
BBSCABLES
BDAUTOCA
BDCOM
BDFINANCE
BDLAMPS
BDSERVICE
BDTHAI
BDTHAIFOOD
BDWELDING
BEACHHATCH
BEACONPHAR
BENGALWTL
BERGERPBL
BESTHLDNG
BEXGSUKUK
BEXIMCO
BGIC
BIFC
BNICL
BPML
BPPL
BRACBANK
BRACSCBOND
BSC
BSCPLC
BSRMLTD
BSRMSTEEL
BXPHARMA
BXSYNTH
Bank
CAPITECGBF
CAPMBDBLMF
CAPMIBBLMF
CBLPBOND
CDSET
CENTRALINS
CENTRALPHL
CITYBANK
CITYGENINS
CLICL
CNATEX
CONFIDCEM
CONTININS
COPPERTECH
CROWNCEMNT
CRYSTALINS
CVOPRL
Cement
Ceramics Sector
Corporate Bond
DACCADYE
DAFODILCOM
DBH
DBH1STMF
DBLPBOND
DEBBXDENIM
DEBBXKNI
DELTALIFE
DELTASPINN
DESCO
DESHBANDHU
DGENX
DGIC
DHAKABANK
DHAKAINS
DOMINAGE
DOREENPWR
DS30
DSES
DSEX
DSHGARME
DSSL
DULAMIACOT
DUTCHBANGL
EASTERNINS
EASTLAND
EASTRNLUB
EBL
EBL1STMF
EBLNRBMF
ECABLES
EGEN
EHL
EIL
EMERALDOIL
ENVOYTEX
EPGL
ESQUIRENIT
ETL
EXIM1STMF
EXIMBANK
Engineering
FAMILYTEX
FARCHEM
FAREASTFIN
FAREASTLIF
FASFIN
FBFIF
FEDERALINS
FEKDIL
FINEFOODS
FIRSTFIN
FIRSTSBANK
FORTUNE
FUWANGCER
FUWANGFOOD
Financial Institutions
Food & Allied
Fuel & Power
GBBPOWER
GEMINISEA
GENEXIL
GENNEXT
GHAIL
GHCL
GIB
GLAXOSMITH
GLDNJMF
GLOBALINS
GOLDENSON
GP
GPHISPAT
GQBALLPEN
GRAMEEN1
GRAMEENS2
GREENDELMF
GREENDELT
GSPFINANCE
HAKKANIPUL
HAMI
HEIDELBCEM
HFL
HRTEX
HWAWELLTEX
IBBL2PBOND
IBBLPBOND
IBNSINA
IBP
ICB
ICB1STNRB
ICB2NDNRB
ICB3RDNRB
ICBAGRANI1
ICBAMCL2ND
ICBEPMF1S1
ICBIBANK
ICBISLAMIC
ICBSONALI1
ICICL
IDLC
IFADAUTOS
IFIC
IFIC1STMF
IFILISLMF1
ILFSL
INDEXAGRO
INTECH
INTRACO
IPDC
ISLAMIBANK
ISLAMICFIN
ISLAMIINS
ISNLTD
IT Sector
ITC
Insurance
JAMUNABANK
JAMUNAOIL
JANATAINS
JHRML
JMISMDL
JUTESPINN
Jute
KARNAPHULI
KAY&QUE
KBPPWBIL
KDSALTD
KEYACOSMET
KOHINOOR
KPCL
KPPL
KTL
LANKABAFIN
LEGACYFOOT
LHB
LIBRAINFU
LINDEBD
LOVELLO
LRBDL
LRGLOBMF1
Life Insurance
MAKSONSPIN
MALEKSPIN
MARICO
MATINSPINN
MBL1STMF
MBPLCPBOND
MEGCONMILK
MEGHNACEM
MEGHNAINS
MEGHNALIFE
MEGHNAPET
MERCANBANK
MERCINS
METROSPIN
MHSML
MIDASFIN
MIDLANDBNK
MIRACLEIND
MIRAKHTER
MITHUNKNIT
MJLBD
MLDYEING
MODERNDYE
MONNOAGML
MONNOCERA
MONNOFABR
MONNOSTAF
MONOSPOOL
MPETROLEUM
MTB
Miscellaneous
Mutual Funds
NAHEEACP
NATLIFEINS
NAVANACNG
NAVANAPHAR
NBL
NCCBANK
NCCBLMF1
NEWLINE
NFML
NHFIL
NITOLINS
NLI1STMF
NORTHERN
NORTHRNINS
NPOLYMER
NRBBANK
NRBCBANK
NTC
NTLTUBES
NURANI
OAL
OIMEX
OLYMPIC
ONEBANKPLC
ORIONINFU
ORIONPHARM
PADMALIFE
PADMAOIL
PAPERPROC
PARAMOUNT
PBLPBOND
PDL
PENINSULA
PEOPLESINS
PF1STMF
PHARMAID
PHENIXINS
PHOENIXFIN
PHPMF1
PIONEERINS
PLFSL
POPULAR1MF
POPULARLIF
POWERGRID
PRAGATIINS
PRAGATILIF
PREBPBOND
PREMIERBAN
PREMIERCEM
PREMIERLEA
PRIME1ICBA
PRIMEBANK
PRIMEFIN
PRIMEINSUR
PRIMELIFE
PRIMETEX
PROGRESLIF
PROVATIINS
PTL
PUBALIBANK
PURABIGEN
Paper & Printing
Pharmaceuticals & Chemicals
QUASEMIND
QUEENSOUTH
RAHIMAFOOD
RAHIMTEXT
RAKCERAMIC
RANFOUNDRY
RDFOOD
RECKITTBEN
REGENTTEX
RELIANCE1
RELIANCINS
RENATA
RENWICKJA
REPUBLIC
RINGSHINE
RNSPIN
ROBI
RSRMSTEEL
RUNNERAUTO
RUPALIBANK
RUPALIINS
RUPALILIFE
SAFKOSPINN
SAIFPOWER
SAIHAMCOT
SAIHAMTEX
SALAMCRST
SALVOCHEM
SAMATALETH
SAMORITA
SANDHANINS
SAPORTL
SAVAREFR
SBACBANK
SEAPEARL
SEBL1STMF
SEMLFBSLGF
SEMLIBBLSF
SEMLLECMF
SHAHJABANK
SHARPIND
SHASHADNIM
SHEPHERD
SHURWID
SHYAMPSUG
SIBL
SICL
SILCOPHL
SILVAPHL
SIMTEX
SINGERBD
SINOBANGLA
SIPLC
SJIBLPBOND
SKTRIMS
SONALIANSH
SONALILIFE
SONALIPAPR
SONARBAINS
SONARGAON
SOUTHEASTB
SPCERAMICS
SPCL
SPPCL
SQUARETEXT
SQURPHARMA
SSSTEEL
STANCERAM
STANDARINS
STANDBANKL
STYLECRAFT
SUMITPOWER
SUNLIFEINS
Services & Real Estate
TAKAFULINS
TALLUSPIN
TAMIJTEX
TB10Y0434
TB10Y0634
TB10Y0932
TB15Y0339
TB20Y0744
TB2Y0126
TB2Y0426
TB2Y0526
TB2Y0725
TB2Y0826
TB2Y0925
TB2Y1125
TB2Y1126
TB5Y0125
TB5Y0425
TB5Y0429
TB5Y0529
TB5Y1029
TB5Y1128
TECHNODRUG
TILIL
TITASGAS
TOSRIFA
TRUSTB1MF
TRUSTBANK
TUNGHAI
Tannery Industries
Telecommunication
Textile
Travel & Leisure
UCB
UCB2PBOND
UNILEVERCL
UNIONBANK
UNIONCAP
UNIONINS
UNIQUEHRL
UNITEDAIR
UNITEDFIN
UNITEDINS
UPGDCL
USMANIAGL
UTTARABANK
UTTARAFIN
VAMLBDMF1
VAMLRBBF
VFSTDL
WALTONHIL
WATACHEM
WMSHIPYARD
YPL
ZAHEENSPIN
ZAHINTEX
ZEALBANGLA
Trade
Basic
Financial
Last 30
Depth
Historical data: 250 days
Date
LTP
Value
Vol
Chg
20-Nov-2024
96.4
499587
47.958
0.1%
19-Nov-2024
96.3
332632
32.058
-0.93%
18-Nov-2024
97.2
535215
52.58
-2.47%
17-Nov-2024
99.6
574811
58.267
-3.01%
14-Nov-2024
102.6
678089
69.282
3.31%
13-Nov-2024
99.2
723025
72.313
2.32%
12-Nov-2024
96.9
405594
39.608
1.65%
11-Nov-2024
95.3
345651
32.972
1.26%
10-Nov-2024
94.1
313443
29.577
2.02%
07-Nov-2024
92.2
441677
41.055
-1.52%
06-Nov-2024
93.6
295602
27.615
0.32%
05-Nov-2024
93.3
751025
70.601
-1.39%
04-Nov-2024
94.6
771958
69.907
8.99%
03-Nov-2024
86.1
457189
39.04
3.25%
31-Oct-2024
83.3
461307
38.56
-0.36%
30-Oct-2024
83.6
372161
30.695
5.26%
29-Oct-2024
79.2
510847
40.031
9.72%
28-Oct-2024
71.5
402046
28.035
-3.92%
27-Oct-2024
74.3
125109
9.747
-11.04%
24-Oct-2024
82.5
116831
9.764
-4%
23-Oct-2024
85.8
244007
21.075
-0.7%
22-Oct-2024
86.4
157018
13.776
-4.28%
21-Oct-2024
90.1
224268
20.136
2.44%
20-Oct-2024
87.9
266463
23.86
-6.37%
17-Oct-2024
93.5
352100
33.022
-0.53%
16-Oct-2024
94
416173
39.149
0.74%
15-Oct-2024
93.3
220582
20.45
1.71%
14-Oct-2024
91.7
185564
17.264
-1.96%
09-Oct-2024
93.5
443847
41.252
2.78%
08-Oct-2024
90.9
247542
22.401
0.77%
07-Oct-2024
90.2
187881
17.129
-2%
06-Oct-2024
92
141992
13.166
-1.74%
03-Oct-2024
93.6
182362
17.014
1.92%
02-Oct-2024
91.8
362918
33.325
-3.49%
01-Oct-2024
95
158593
15.055
-0.53%
30-Sep-2024
95.5
474274
44.756
2.51%
29-Sep-2024
93.1
387522
36.436
-4.94%
26-Sep-2024
97.7
471722
47.221
-4.2%
25-Sep-2024
101.8
479499
48.797
-1.08%
24-Sep-2024
102.9
509326
53.023
-2.24%
23-Sep-2024
105.2
714230
73.654
7.13%
22-Sep-2024
97.7
303596
29.554
2.35%
19-Sep-2024
95.4
334455
31.914
0%
18-Sep-2024
95.4
409693
39.257
0.31%
17-Sep-2024
95.1
410846
39.033
0.21%
15-Sep-2024
94.9
861612
81.908
-0.84%
12-Sep-2024
95.7
987558
94.004
0.31%
11-Sep-2024
95.4
373452
35.58
-0.1%
10-Sep-2024
95.5
420616
40.079
0.52%
09-Sep-2024
95
481461
45.399
-0.11%
08-Sep-2024
95.1
573220
55.161
-5.05%
05-Sep-2024
99.9
952765
94.544
3.2%
04-Sep-2024
96.7
608326
58.444
2.69%
03-Sep-2024
94.1
710773
67.622
0.74%
02-Sep-2024
93.4
731226
70.747
-8.35%
01-Sep-2024
101.2
1004776
100.374
5.24%
29-Aug-2024
95.9
1150458
109.625
5.63%
28-Aug-2024
90.5
1058540
93.257
4.31%
27-Aug-2024
86.6
16381
1.419
-3%
25-Aug-2024
89.2
52278
4.663
-3.03%
22-Aug-2024
91.9
193535
17.79
-3.05%
21-Aug-2024
94.7
349207
33.301
-3.06%
20-Aug-2024
97.6
727205
70.214
1.23%
19-Aug-2024
96.4
1107818
105.465
1.14%
18-Aug-2024
95.3
87147
8.307
-3.04%
15-Aug-2024
98.2
254762
25.024
-3.05%
14-Aug-2024
101.2
396923
40.327
-3.06%
13-Aug-2024
104.3
897338
93.178
2.4%
12-Aug-2024
101.8
1635901
166.052
-1.08%
11-Aug-2024
102.9
287628
29.817
-3.01%
08-Aug-2024
106
869189
92.68
-3.02%
07-Aug-2024
109.2
644070
70.344
-3.02%
06-Aug-2024
112.5
636517
72.514
-3.02%
04-Aug-2024
115.9
3925
0.455
-3.02%
01-Aug-2024
119.4
1626019
193.549
1.34%
31-Jul-2024
117.8
1898721
218.754
6.54%
30-Jul-2024
110.1
1290581
139.367
2%
29-Jul-2024
107.9
854408
92.052
-1.48%
28-Jul-2024
109.5
788452
86.291
0.18%
25-Jul-2024
109.3
678054
73.92
0.64%
24-Jul-2024
108.6
103610
11.252
-3.04%
18-Jul-2024
111.9
243622
27.612
-3.04%
16-Jul-2024
115.3
591857
68.349
-2.43%
15-Jul-2024
118.1
847484
100.597
-0.34%
14-Jul-2024
118.5
854993
100.925
2.11%
11-Jul-2024
116
1341545
155.382
-0.69%
10-Jul-2024
116.8
1144880
135.66
-1.03%
09-Jul-2024
118
1400365
161.863
6.44%
08-Jul-2024
110.4
920370
101.482
-2.17%
07-Jul-2024
112.8
1064934
121.129
-2.22%
04-Jul-2024
115.3
1197640
137.924
0.26%
03-Jul-2024
115
925776
106.819
1.39%
02-Jul-2024
113.4
1099474
123.207
4.14%
30-Jun-2024
108.7
892448
97.038
-2.12%
27-Jun-2024
111
1577181
175.483
0.09%
26-Jun-2024
110.9
1504135
165.193
0.18%
25-Jun-2024
110.7
247086
27.763
-3.07%
24-Jun-2024
114.1
366326
42.148
-3.07%
23-Jun-2024
117.6
725653
85.7
-0.43%
20-Jun-2024
118.1
907763
106.813
-1.1%
19-Jun-2024
119.4
512109
61.324
-0.67%
13-Jun-2024
120.2
1346849
159.263
0.58%
12-Jun-2024
119.5
817428
97.808
2.68%
11-Jun-2024
116.3
672185
78.18
-3.01%
10-Jun-2024
119.8
428719
51.487
-3.09%
09-Jun-2024
123.5
270821
33.726
-2.67%
06-Jun-2024
126.8
481827
60.945
-0.47%
05-Jun-2024
127.4
886858
113.258
0.31%
04-Jun-2024
127
750996
95.416
-3.07%
03-Jun-2024
130.9
791239
105.56
-2.44%
02-Jun-2024
134.1
868787
118.018
-1.12%
30-May-2024
135.6
676432
91.639
-0.44%
29-May-2024
136.2
1031583
140.116
1.32%
28-May-2024
134.4
953294
127.459
3.5%
27-May-2024
129.7
943136
122.096
1.31%
26-May-2024
128
463331
58.932
-0.55%
23-May-2024
128.7
728674
93.03
0.08%
21-May-2024
128.6
821674
105.859
0.62%
20-May-2024
127.8
804047
101.688
0.39%
19-May-2024
127.3
85021
10.83
-3.06%
16-May-2024
131.2
632047
82.874
-0.08%
15-May-2024
131.3
1503466
192.15
2.51%
14-May-2024
128
851295
109.076
-3.05%
13-May-2024
131.9
643792
85.267
-3.03%
12-May-2024
135.9
1622162
220.462
-0.15%
09-May-2024
136.1
1568671
211.287
0.07%
08-May-2024
136
983080
132.667
3.9%
07-May-2024
130.7
1747406
225.885
3.29%
06-May-2024
126.4
1369163
173.583
-0.08%
05-May-2024
126.5
1816146
228.823
3.16%
02-May-2024
122.5
1677579
202.617
6.12%
30-Apr-2024
115
1298057
150.332
-1.91%
29-Apr-2024
117.2
1731203
205.376
-2.13%
28-Apr-2024
119.7
1596287
187.361
3.17%
25-Apr-2024
115.9
540418
63.608
-3.02%
24-Apr-2024
119.4
1476078
175.991
-1.34%
23-Apr-2024
121
1426134
173.924
-3.31%
22-Apr-2024
125
1233677
154.904
0.96%
21-Apr-2024
123.8
1499140
184.435
1.78%
18-Apr-2024
121.6
1617406
197.338
1.81%
17-Apr-2024
119.4
1082034
127.356
2.18%
16-Apr-2024
116.8
1054334
122.167
3.68%
15-Apr-2024
112.5
901651
99.605
2.76%
09-Apr-2024
109.4
1043729
114.064
-0.82%
08-Apr-2024
110.3
1617595
177.612
0%
04-Apr-2024
110.3
1616458
175.697
3.17%
03-Apr-2024
106.8
2418396
252.985
7.68%
02-Apr-2024
98.6
877929
86.251
0.81%
01-Apr-2024
97.8
1559405
152.502
0.2%
31-Mar-2024
97.6
951804
92.753
0.51%
28-Mar-2024
97.1
1420602
137.396
1.24%
27-Mar-2024
95.9
2599343
248.573
1.56%
25-Mar-2024
94.4
1280954
120.571
-0.11%
24-Mar-2024
94.5
966166
91.413
0.42%
21-Mar-2024
94.1
735585
69.163
1.28%
20-Mar-2024
92.9
728160
67.633
0.43%
19-Mar-2024
92.5
623392
57.673
-0.32%
18-Mar-2024
92.8
1015776
94.332
-2.05%
14-Mar-2024
94.7
921181
87.006
0.42%
13-Mar-2024
94.3
1000849
94.82
-1.06%
12-Mar-2024
95.3
1553111
151.205
-1.78%
11-Mar-2024
97
2024622
194.905
3.4%
10-Mar-2024
93.7
1829098
170.74
2.67%
07-Mar-2024
91.2
837170
76.591
-0.11%
06-Mar-2024
91.3
950147
88.08
-1.64%
05-Mar-2024
92.8
1042929
96.341
1.51%
04-Mar-2024
91.4
774388
70.268
2.3%
03-Mar-2024
89.3
973683
87.994
-4.03%
29-Feb-2024
92.9
1385663
129.715
-1.72%
28-Feb-2024
94.5
2041185
192.192
1.48%
27-Feb-2024
93.1
1966738
181.106
2.04%
25-Feb-2024
91.2
1897497
172.93
1.1%
22-Feb-2024
90.2
2284944
201.912
5.88%
20-Feb-2024
84.9
421319
35.948
0.12%
19-Feb-2024
84.8
736745
62.235
0.94%
18-Feb-2024
84
753594
63.543
-1.9%
15-Feb-2024
85.6
1085097
92.888
-0.47%
14-Feb-2024
86
1720513
147.884
3.6%
13-Feb-2024
82.9
962472
80.881
1.33%
12-Feb-2024
81.8
1184899
98.103
-2.93%
11-Feb-2024
84.2
1076037
90.562
-2.02%
08-Feb-2024
85.9
2141190
182.618
3.73%
07-Feb-2024
82.7
1973834
159.713
8.71%
06-Feb-2024
75.5
434986
32.836
0.53%
05-Feb-2024
75.1
429509
32.277
0.8%
04-Feb-2024
74.5
415513
31.201
-1.88%
01-Feb-2024
75.9
246951
18.792
0%
31-Jan-2024
75.9
151730
11.571
0.26%
30-Jan-2024
75.7
244032
18.674
0.13%
29-Jan-2024
75.6
161694
12.324
-1.06%
28-Jan-2024
76.4
136463
10.538
-2.23%
25-Jan-2024
78.1
621155
48.596
1.41%
24-Jan-2024
77
243276
18.828
-1.69%
23-Jan-2024
78.3
294729
23.245
-1.28%
22-Jan-2024
79.3
601966
47.85
2.14%
21-Jan-2024
77.6
152619
11.805
-2.58%
18-Jan-2024
79.6
464617
37.477
-2.76%
17-Jan-2024
81.8
931833
75.474
4.16%
16-Jan-2024
78.4
431332
33.428
2.17%
15-Jan-2024
76.7
202714
15.613
-1.43%
14-Jan-2024
77.8
176701
13.799
-0.9%
11-Jan-2024
78.5
301294
23.815
-0.25%
10-Jan-2024
78.7
257738
20.031
5.46%
09-Jan-2024
74.4
150612
11.25
-0.81%
08-Jan-2024
75
126289
9.546
0.13%
04-Jan-2024
74.9
90173
6.744
0.67%
03-Jan-2024
74.4
110002
8.128
2.55%
02-Jan-2024
72.5
135815
9.997
-2.76%
01-Jan-2024
74.5
125534
9.385
-0.13%
28-Dec-2023
74.6
281526
21.308
-2.68%
27-Dec-2023
76.6
194208
14.703
3.92%
26-Dec-2023
73.6
165983
12.137
0.82%
24-Dec-2023
73
186191
13.726
-3.01%
21-Dec-2023
75.2
398874
30.508
-3.59%
20-Dec-2023
77.9
200445
15.649
-0.9%
19-Dec-2023
78.6
271063
21.251
-0.25%
18-Dec-2023
78.8
188612
14.879
-0.51%
17-Dec-2023
79.2
269116
21.553
-3.16%
14-Dec-2023
81.7
343736
27.855
1.59%
13-Dec-2023
80.4
532309
43.732
-2.49%
12-Dec-2023
82.4
552027
44.441
6.31%
11-Dec-2023
77.2
236151
18.335
-0.91%
10-Dec-2023
77.9
424925
33.284
2.18%
07-Dec-2023
76.2
331741
25.24
-1.97%
06-Dec-2023
77.7
329088
25.653
-0.9%
05-Dec-2023
78.4
200525
15.771
0.13%
04-Dec-2023
78.3
255397
20.079
-1.15%
03-Dec-2023
79.2
411713
32.661
-1.14%
29-Nov-2023
80.1
351161
28.147
0.62%
28-Nov-2023
79.6
278294
21.978
1.76%
27-Nov-2023
78.2
350457
27.574
-0.26%
26-Nov-2023
78.4
312020
24.766
-2.42%
23-Nov-2023
80.3
591535
47.378
0%
22-Nov-2023
80.3
303570
24.498
-1%
21-Nov-2023
81.1
541019
44.334
0%
20-Nov-2023
81.1
617565
50.217
0.62%
19-Nov-2023
80.6
502697
40.68
-2.98%
16-Nov-2023
83
932074
77.291
-2.65%
15-Nov-2023
85.2
648292
55.033
1.06%
14-Nov-2023
84.3
1104583
93.48
2.14%
13-Nov-2023
82.5
641115
52.825
-0.73%
12-Nov-2023
83.1
884020
75.197
-3.61%
09-Nov-2023
86.1
901764
77.009
1.97%
08-Nov-2023
84.4
896851
75.195
2.25%
07-Nov-2023
82.5
857281
70.004
2.79%
06-Nov-2023
80.2
769312
61.881
-1.62%
05-Nov-2023
81.5
480391
38.94
-0.61%
02-Nov-2023
82
928573
75.603
2.44%
01-Nov-2023
80
552415
43.597
4.63%