Textile
AIL
Alif Industries Limited
27.90
+0.40 ·
+1.45%
Price is up today
+1.45% · Today’s high 28.30 Tk · low 27.00 Tk
More on BullBD.com →
Alif Industries Limited (AIL) trades on the Dhaka Stock Exchange (Textile). Last price is 27.90 Tk, up 1.45% today. Today’s high 28.30 Tk · low 27.00 Tk. See live price, charts, news and events for AIL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
17
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.38%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.42%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 29 Oct 2026 | 27.90 | 3,786.30 Cr | 1.05 | +1.45% |
| 28 Oct 2026 | 27.50 | 3,489.60 Cr | 0.94 | +3.38% |
| 27 Oct 2026 | 26.60 | 5,996.90 Cr | 1.60 | -2.56% |
| 26 Oct 2026 | 27.30 | 1,646.80 Cr | 0.45 | -0.73% |
| 25 Oct 2026 | 27.50 | 496.40 Cr | 0.14 | -1.08% |
| 19 Oct 2026 | 27.80 | 2,186.30 Cr | 0.61 | +1.09% |
| 18 Oct 2026 | 27.50 | 3,553.60 Cr | 0.98 | -1.79% |
| 17 Oct 2026 | 28.00 | 2,662.70 Cr | 0.75 | -0.71% |
| 15 Oct 2026 | 28.20 | 3,417.50 Cr | 0.96 | +0.71% |
| 14 Oct 2026 | 28.00 | 5,233.20 Cr | 1.47 | +1.08% |
| 13 Oct 2026 | 27.70 | 6,991.90 Cr | 1.94 | +0.36% |
| 12 Oct 2026 | 27.60 | 7,693.20 Cr | 2.14 | -3.50% |
| 11 Oct 2026 | 28.60 | 2,321.70 Cr | 0.67 | -1.72% |
| 08 Oct 2026 | 29.10 | 2,156.40 Cr | 0.62 | +1.04% |
| 07 Oct 2026 | 28.80 | 6,736.60 Cr | 1.91 | +2.49% |
| 06 Oct 2026 | 28.10 | 15,957.50 Cr | 4.55 | -4.42% |
| 05 Oct 2026 | 29.40 | 6,014.60 Cr | 1.78 | -1.34% |
| 04 Oct 2026 | 29.80 | 6,744.20 Cr | 2.03 | -2.61% |
| 01 Oct 2026 | 30.60 | 1,700.80 Cr | 0.52 | +0.33% |
| 30 Sep 2026 | 30.50 | 3,795.10 Cr | 1.16 | -0.33% |
| 29 Sep 2026 | 30.60 | 5,469.90 Cr | 1.68 | -1.92% |
| 28 Sep 2026 | 31.20 | 4,652.40 Cr | 1.46 | -1.27% |
| 27 Sep 2026 | 31.60 | 3,778.40 Cr | 1.20 | -1.25% |
| 24 Sep 2026 | 32.00 | 6,010.20 Cr | 1.93 | +0.31% |
| 23 Sep 2026 | 31.90 | 6,458.00 Cr | 2.07 | +0.31% |
| 22 Sep 2026 | 31.80 | 3,150.90 Cr | 1.01 | -0.62% |
| 21 Sep 2026 | 32.00 | 6,425.00 Cr | 2.06 | -0.31% |
| 20 Sep 2026 | 32.10 | 6,977.70 Cr | 2.25 | -0.31% |
| 17 Sep 2026 | 32.20 | 3,573.10 Cr | 1.14 | +3.21% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।