BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AIL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
15-May-2025 44.2 541987 24.199 -1.81%
14-May-2025 45 750823 34.061 -0.22%
13-May-2025 45.1 629135 28.965 -2.44%
12-May-2025 46.2 927230 43.432 -3.03%
08-May-2025 47.6 850230 40.249 4.41%
07-May-2025 45.5 1608460 76.608 -10.55%
06-May-2025 50.3 2158374 109.86 -0.8%
05-May-2025 50.7 1286679 65.702 -1.18%
04-May-2025 51.3 1646337 82.331 6.04%
30-Apr-2025 48.2 814718 39.265 1.24%
29-Apr-2025 47.6 1733683 82.821 3.78%
28-Apr-2025 45.8 896025 42.143 -4.59%
27-Apr-2025 47.9 1087698 49.687 5.22%
24-Apr-2025 45.4 1078871 49.761 -5.07%
23-Apr-2025 47.7 1200563 59.211 -3.35%
22-Apr-2025 49.3 2254007 108.152 8.52%
21-Apr-2025 45.1 797898 35.854 2.44%
20-Apr-2025 44 695346 30.782 -2.5%
17-Apr-2025 45.1 616074 27.658 2.22%
16-Apr-2025 44.1 1391971 62.939 -7.03%
15-Apr-2025 47.2 1099856 53.66 -7.2%
13-Apr-2025 50.6 551275 28.145 -1.19%
10-Apr-2025 51.2 1108123 57.51 1.37%
09-Apr-2025 50.5 707604 36.212 0%
08-Apr-2025 50.5 944237 47.668 1.39%
07-Apr-2025 49.8 834902 42.478 -1.41%
06-Apr-2025 50.5 1480115 74.846 -7.33%
27-Mar-2025 54.2 639960 34.818 -1.11%
25-Mar-2025 54.8 910871 51 -4.2%
24-Mar-2025 57.1 1628250 90.009 6.13%
23-Mar-2025 53.6 1604818 87.414 -5.78%
20-Mar-2025 56.7 1805802 103.967 -4.94%
19-Mar-2025 59.5 1772150 107.37 -3.7%
18-Mar-2025 61.7 1145526 71.859 0.81%
17-Mar-2025 61.2 2387866 141.137 0.33%
16-Mar-2025 61 1685597 105.274 -7.54%
13-Mar-2025 65.6 1067702 70.806 -2.29%
12-Mar-2025 67.1 1221116 83.123 -4.02%
11-Mar-2025 69.8 1005107 69.9 0.14%
10-Mar-2025 69.7 2526958 170.505 4.3%
09-Mar-2025 66.7 2110722 144.691 -11.09%
06-Mar-2025 74.1 879161 66.256 -2.29%
05-Mar-2025 75.8 250860 19.102 -0.53%
04-Mar-2025 76.2 1171997 89.989 -1.57%
03-Mar-2025 77.4 354670 27.659 -1.94%
02-Mar-2025 78.9 303542 24.152 -1.52%
27-Feb-2025 80.1 797427 64.667 0.12%
26-Feb-2025 80 593715 46.585 3.63%
25-Feb-2025 77.1 460827 35.901 -1.82%
24-Feb-2025 78.5 403691 32.029 -2.93%
23-Feb-2025 80.8 398467 32.451 -1.49%
20-Feb-2025 82 506211 41.833 0.24%
19-Feb-2025 81.8 272571 21.93 4.65%
18-Feb-2025 78 552958 43.689 -4.23%
17-Feb-2025 81.3 321409 26.369 -1.97%
16-Feb-2025 82.9 328720 27.092 1.81%
13-Feb-2025 81.4 480242 39.227 0%
12-Feb-2025 81.4 394940 32.466 -1.97%
11-Feb-2025 83 368962 30.06 -0.48%
10-Feb-2025 83.4 305780 25.472 -1.68%
09-Feb-2025 84.8 220979 18.905 -2.95%
06-Feb-2025 87.3 140251 12.26 -1.26%
05-Feb-2025 88.4 256422 22.715 -2.26%
04-Feb-2025 90.4 263360 23.883 0.77%
03-Feb-2025 89.7 380470 33.878 2.23%
02-Feb-2025 87.7 180208 15.836 0.23%
30-Jan-2025 87.5 397940 35.257 0%
29-Jan-2025 87.5 158136 13.907 -2.06%
28-Jan-2025 89.3 81816 7.347 -0.67%
27-Jan-2025 89.9 224256 20.328 -2.78%
26-Jan-2025 92.4 108224 10.052 -1.3%
23-Jan-2025 93.6 234757 22.091 0.11%
22-Jan-2025 93.5 346707 32.285 2.25%
21-Jan-2025 91.4 371792 34.455 -3.5%
20-Jan-2025 94.6 385779 36.819 -0.74%
19-Jan-2025 95.3 438537 41.912 -0.31%
16-Jan-2025 95.6 453304 43.2 1.46%
15-Jan-2025 94.2 252419 23.677 0.32%
14-Jan-2025 93.9 534066 51.394 -2.13%
13-Jan-2025 95.9 742345 70.585 3.02%
12-Jan-2025 93 284463 26.765 -0.54%
09-Jan-2025 93.5 345606 31.915 3.53%
08-Jan-2025 90.2 229062 20.637 0.67%
07-Jan-2025 89.6 160303 14.539 -0.78%
06-Jan-2025 90.3 268044 24.196 -0.44%
05-Jan-2025 90.7 137739 12.64 -2.32%
02-Jan-2025 92.8 436229 40.508 0.43%
01-Jan-2025 92.4 389988 35.968 0.54%
30-Dec-2024 91.9 649236 59.677 1.52%
29-Dec-2024 90.5 329405 29.688 1.77%
26-Dec-2024 88.9 107720 9.584 -0.34%
24-Dec-2024 89.2 311105 27.852 -1.01%
23-Dec-2024 90.1 182913 16.509 0.11%
22-Dec-2024 90 295749 26.744 -0.33%
19-Dec-2024 90.3 320830 28.784 2.66%
18-Dec-2024 87.9 416484 36.337 2.39%
17-Dec-2024 85.8 291859 25.012 1.05%
15-Dec-2024 84.9 80785 6.88 -0.24%
12-Dec-2024 85.1 143857 12.225 1.06%
11-Dec-2024 84.2 221752 18.8 1.31%
10-Dec-2024 83.1 287936 24.413 -6.86%
09-Dec-2024 88.8 199321 17.786 0.11%
08-Dec-2024 88.7 127015 11.258 0.68%
05-Dec-2024 88.1 209035 18.458 1.36%
04-Dec-2024 86.9 179663 15.655 -0.12%
03-Dec-2024 87 217893 18.981 -0.34%
02-Dec-2024 87.3 270616 23.836 -2.18%
01-Dec-2024 89.2 321280 29.109 -2.91%
28-Nov-2024 91.8 663489 61.016 -0.11%
27-Nov-2024 91.9 467889 43.102 0.54%
26-Nov-2024 91.4 956088 87.154 2.3%
25-Nov-2024 89.3 399655 35.758 -0.45%
24-Nov-2024 89.7 843903 76.1 -7.47%
20-Nov-2024 96.4 499587 47.958 0.1%
19-Nov-2024 96.3 332632 32.058 -0.93%
18-Nov-2024 97.2 535215 52.58 -2.47%
17-Nov-2024 99.6 574811 58.267 -3.01%
14-Nov-2024 102.6 678089 69.282 3.31%
13-Nov-2024 99.2 723025 72.313 2.32%
12-Nov-2024 96.9 405594 39.608 1.65%
11-Nov-2024 95.3 345651 32.972 1.26%
10-Nov-2024 94.1 313443 29.577 2.02%
07-Nov-2024 92.2 441677 41.055 -1.52%
06-Nov-2024 93.6 295602 27.615 0.32%
05-Nov-2024 93.3 751025 70.601 -1.39%
04-Nov-2024 94.6 771958 69.907 8.99%
03-Nov-2024 86.1 457189 39.04 3.25%
31-Oct-2024 83.3 461307 38.56 -0.36%
30-Oct-2024 83.6 372161 30.695 5.26%
29-Oct-2024 79.2 510847 40.031 9.72%
28-Oct-2024 71.5 402046 28.035 -3.92%
27-Oct-2024 74.3 125109 9.747 -11.04%
24-Oct-2024 82.5 116831 9.764 -4%
23-Oct-2024 85.8 244007 21.075 -0.7%
22-Oct-2024 86.4 157018 13.776 -4.28%
21-Oct-2024 90.1 224268 20.136 2.44%
20-Oct-2024 87.9 266463 23.86 -6.37%
17-Oct-2024 93.5 352100 33.022 -0.53%
16-Oct-2024 94 416173 39.149 0.74%
15-Oct-2024 93.3 220582 20.45 1.71%
14-Oct-2024 91.7 185564 17.264 -1.96%
09-Oct-2024 93.5 443847 41.252 2.78%
08-Oct-2024 90.9 247542 22.401 0.77%
07-Oct-2024 90.2 187881 17.129 -2%
06-Oct-2024 92 141992 13.166 -1.74%
03-Oct-2024 93.6 182362 17.014 1.92%
02-Oct-2024 91.8 362918 33.325 -3.49%
01-Oct-2024 95 158593 15.055 -0.53%
30-Sep-2024 95.5 474274 44.756 2.51%
29-Sep-2024 93.1 387522 36.436 -4.94%
26-Sep-2024 97.7 471722 47.221 -4.2%
25-Sep-2024 101.8 479499 48.797 -1.08%
24-Sep-2024 102.9 509326 53.023 -2.24%
23-Sep-2024 105.2 714230 73.654 7.13%
22-Sep-2024 97.7 303596 29.554 2.35%
19-Sep-2024 95.4 334455 31.914 0%
18-Sep-2024 95.4 409693 39.257 0.31%
17-Sep-2024 95.1 410846 39.033 0.21%
15-Sep-2024 94.9 861612 81.908 -0.84%
12-Sep-2024 95.7 987558 94.004 0.31%
11-Sep-2024 95.4 373452 35.58 -0.1%
10-Sep-2024 95.5 420616 40.079 0.52%
09-Sep-2024 95 481461 45.399 -0.11%
08-Sep-2024 95.1 573220 55.161 -5.05%
05-Sep-2024 99.9 952765 94.544 3.2%
04-Sep-2024 96.7 608326 58.444 2.69%
03-Sep-2024 94.1 710773 67.622 0.74%
02-Sep-2024 93.4 731226 70.747 -8.35%
01-Sep-2024 101.2 1004776 100.374 5.24%
29-Aug-2024 95.9 1150458 109.625 5.63%
28-Aug-2024 90.5 1058540 93.257 4.31%
27-Aug-2024 86.6 16381 1.419 -3%
25-Aug-2024 89.2 52278 4.663 -3.03%
22-Aug-2024 91.9 193535 17.79 -3.05%
21-Aug-2024 94.7 349207 33.301 -3.06%
20-Aug-2024 97.6 727205 70.214 1.23%
19-Aug-2024 96.4 1107818 105.465 1.14%
18-Aug-2024 95.3 87147 8.307 -3.04%
15-Aug-2024 98.2 254762 25.024 -3.05%
14-Aug-2024 101.2 396923 40.327 -3.06%
13-Aug-2024 104.3 897338 93.178 2.4%
12-Aug-2024 101.8 1635901 166.052 -1.08%
11-Aug-2024 102.9 287628 29.817 -3.01%
08-Aug-2024 106 869189 92.68 -3.02%
07-Aug-2024 109.2 644070 70.344 -3.02%
06-Aug-2024 112.5 636517 72.514 -3.02%
04-Aug-2024 115.9 3925 0.455 -3.02%
01-Aug-2024 119.4 1626019 193.549 1.34%
31-Jul-2024 117.8 1898721 218.754 6.54%
30-Jul-2024 110.1 1290581 139.367 2%
29-Jul-2024 107.9 854408 92.052 -1.48%
28-Jul-2024 109.5 788452 86.291 0.18%
25-Jul-2024 109.3 678054 73.92 0.64%
24-Jul-2024 108.6 103610 11.252 -3.04%
18-Jul-2024 111.9 243622 27.612 -3.04%
16-Jul-2024 115.3 591857 68.349 -2.43%
15-Jul-2024 118.1 847484 100.597 -0.34%
14-Jul-2024 118.5 854993 100.925 2.11%
11-Jul-2024 116 1341545 155.382 -0.69%
10-Jul-2024 116.8 1144880 135.66 -1.03%
09-Jul-2024 118 1400365 161.863 6.44%
08-Jul-2024 110.4 920370 101.482 -2.17%
07-Jul-2024 112.8 1064934 121.129 -2.22%
04-Jul-2024 115.3 1197640 137.924 0.26%
03-Jul-2024 115 925776 106.819 1.39%
02-Jul-2024 113.4 1099474 123.207 4.14%
30-Jun-2024 108.7 892448 97.038 -2.12%
27-Jun-2024 111 1577181 175.483 0.09%
26-Jun-2024 110.9 1504135 165.193 0.18%
25-Jun-2024 110.7 247086 27.763 -3.07%
24-Jun-2024 114.1 366326 42.148 -3.07%
23-Jun-2024 117.6 725653 85.7 -0.43%
20-Jun-2024 118.1 907763 106.813 -1.1%
19-Jun-2024 119.4 512109 61.324 -0.67%
13-Jun-2024 120.2 1346849 159.263 0.58%
12-Jun-2024 119.5 817428 97.808 2.68%
11-Jun-2024 116.3 672185 78.18 -3.01%
10-Jun-2024 119.8 428719 51.487 -3.09%
09-Jun-2024 123.5 270821 33.726 -2.67%
06-Jun-2024 126.8 481827 60.945 -0.47%
05-Jun-2024 127.4 886858 113.258 0.31%
04-Jun-2024 127 750996 95.416 -3.07%
03-Jun-2024 130.9 791239 105.56 -2.44%
02-Jun-2024 134.1 868787 118.018 -1.12%
30-May-2024 135.6 676432 91.639 -0.44%
29-May-2024 136.2 1031583 140.116 1.32%
28-May-2024 134.4 953294 127.459 3.5%
27-May-2024 129.7 943136 122.096 1.31%
26-May-2024 128 463331 58.932 -0.55%
23-May-2024 128.7 728674 93.03 0.08%
21-May-2024 128.6 821674 105.859 0.62%
20-May-2024 127.8 804047 101.688 0.39%
19-May-2024 127.3 85021 10.83 -3.06%
16-May-2024 131.2 632047 82.874 -0.08%
15-May-2024 131.3 1503466 192.15 2.51%
14-May-2024 128 851295 109.076 -3.05%
13-May-2024 131.9 643792 85.267 -3.03%
12-May-2024 135.9 1622162 220.462 -0.15%
09-May-2024 136.1 1568671 211.287 0.07%
08-May-2024 136 983080 132.667 3.9%
07-May-2024 130.7 1747406 225.885 3.29%
06-May-2024 126.4 1369163 173.583 -0.08%
05-May-2024 126.5 1816146 228.823 3.16%
02-May-2024 122.5 1677579 202.617 6.12%
30-Apr-2024 115 1298057 150.332 -1.91%
29-Apr-2024 117.2 1731203 205.376 -2.13%
28-Apr-2024 119.7 1596287 187.361 3.17%
25-Apr-2024 115.9 540418 63.608 -3.02%
24-Apr-2024 119.4 1476078 175.991 -1.34%