BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
25-Jun-2026 33.7 136573 4.573 3.56%
24-Jun-2026 32.5 72462 2.343 0.31%
23-Jun-2026 32.4 116226 3.753 0%
22-Jun-2026 32.4 198978 6.507 -3.09%
21-Jun-2026 33.4 111280 3.729 -1.8%
18-Jun-2026 34 165585 5.673 -0.88%
17-Jun-2026 34.3 150821 5.197 0.58%
16-Jun-2026 34.1 179753 6.111 1.17%
15-Jun-2026 33.7 347241 11.799 -1.19%
14-Jun-2026 34.1 200880 6.807 0.29%
11-Jun-2026 34 292639 10.041 -2.06%
10-Jun-2026 34.7 250957 8.712 -1.15%
09-Jun-2026 35.1 772613 27.157 3.99%
08-Jun-2026 33.7 483431 16.2 1.78%
07-Jun-2026 33.1 378166 12.604 0.3%
04-Jun-2026 33 203197 6.693 0.61%
03-Jun-2026 32.8 317857 10.419 1.52%
02-Jun-2026 32.3 190446 6.167 1.55%
01-Jun-2026 31.8 163264 5.2 -0.94%
24-May-2026 32.1 246579 8.01 -2.18%
23-May-2026 32.8 179331 5.794 1.52%
21-May-2026 32.3 177615 5.736 -0.93%
20-May-2026 32.6 199068 6.52 -0.92%
19-May-2026 32.9 573515 18.733 5.17%
18-May-2026 31.2 223953 6.907 2.56%
17-May-2026 30.4 207327 6.307 -1.32%
14-May-2026 30.8 138587 4.252 0.32%
13-May-2026 30.7 112216 3.466 -0.33%
12-May-2026 30.8 116401 3.602 0.65%