BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 27.1 200837 5.449 -1.11%
28-Jan-2026 27.4 161135 4.439 -1.09%
27-Jan-2026 27.7 229865 6.393 1.08%
26-Jan-2026 27.4 366698 10.021 -0.73%
25-Jan-2026 27.6 296040 8.211 -1.45%
22-Jan-2026 28 208284 5.854 -0.71%
21-Jan-2026 28.2 296339 8.405 -2.48%
20-Jan-2026 28.9 600255 17.538 -1.38%
19-Jan-2026 29.3 707495 20.487 3.75%
18-Jan-2026 28.2 358812 10.07 2.13%
15-Jan-2026 27.6 228971 6.357 -0.72%
14-Jan-2026 27.8 655012 17.899 -1.08%
13-Jan-2026 28.1 688058 19.916 -9.61%
12-Jan-2026 30.8 362043 11.191 -2.27%
11-Jan-2026 31.5 521145 16.575 -4.44%
08-Jan-2026 32.9 218042 7.217 -3.04%
07-Jan-2026 33.9 268290 8.936 4.72%
06-Jan-2026 32.3 1068439 33.379 -3.1%
05-Jan-2026 33.3 213374 7.107 -11.11%
04-Jan-2026 37 113639 4.222 -11.08%
01-Jan-2026 41.1 202886 8.339 0.97%
30-Dec-2025 40.7 189280 7.729 -0.74%
29-Dec-2025 41 208509 8.542 -0.24%
28-Dec-2025 41.1 205120 8.497 -0.24%
24-Dec-2025 41.2 282551 11.663 -0.49%
23-Dec-2025 41.4 195351 8.153 -1.45%
22-Dec-2025 42 255438 10.803 0.48%
21-Dec-2025 41.8 154384 6.347 0.96%
18-Dec-2025 41.4 186381 7.732 -0.72%