Textile
AIL
Alif Industries Limited
34.00
+0.00 ·
+0.00%
Price is almost unchanged
+0.00% · Today’s high 34.50 Tk · low 33.60 Tk
More on BullBD.com →
Alif Industries Limited (AIL) trades on the Dhaka Stock Exchange (Textile). Last price is 34.00 Tk, almost unchanged today. Today’s high 34.50 Tk · low 33.60 Tk. See live price, charts, news and events for AIL on BullBD.
Up days
9
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+2.93%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-3.60%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 31 Aug 2026 | 34.00 | 2,725.60 Cr | 0.92 | +0.00% |
| 30 Aug 2026 | 34.00 | 7,659.00 Cr | 2.61 | -1.16% |
| 27 Aug 2026 | 34.40 | 4,329.90 Cr | 1.50 | +0.00% |
| 25 Aug 2026 | 34.40 | 11,651.90 Cr | 4.03 | -1.15% |
| 24 Aug 2026 | 34.80 | 10,294.50 Cr | 3.62 | -3.60% |
| 23 Aug 2026 | 36.10 | 9,734.90 Cr | 3.55 | -2.70% |
| 20 Aug 2026 | 37.10 | 22,390.10 Cr | 8.31 | +1.37% |
| 19 Aug 2026 | 36.60 | 17,251.50 Cr | 6.29 | +0.55% |
| 18 Aug 2026 | 36.40 | 20,502.40 Cr | 7.59 | -2.41% |
| 17 Aug 2026 | 37.30 | 27,814.40 Cr | 10.38 | -1.58% |
| 16 Aug 2026 | 37.90 | 24,766.30 Cr | 9.45 | -0.79% |
| 13 Aug 2026 | 38.20 | 23,491.30 Cr | 8.97 | +0.00% |
| 12 Aug 2026 | 38.20 | 66,843.30 Cr | 25.99 | +1.06% |
| 11 Aug 2026 | 37.80 | 14,727.90 Cr | 5.56 | +1.34% |
| 10 Aug 2026 | 37.30 | 17,236.10 Cr | 6.42 | +0.27% |
| 09 Aug 2026 | 37.20 | 12,455.40 Cr | 4.62 | +0.27% |
| 06 Aug 2026 | 37.10 | 16,536.00 Cr | 6.15 | -0.80% |
| 04 Aug 2026 | 37.40 | 20,356.10 Cr | 7.66 | -1.06% |
| 03 Aug 2026 | 37.80 | 14,819.50 Cr | 5.61 | +0.00% |
| 02 Aug 2026 | 37.80 | 20,031.50 Cr | 7.58 | -0.26% |
| 30 Jul 2026 | 37.90 | 7,071.60 Cr | 2.68 | -0.52% |
| 29 Jul 2026 | 38.10 | 15,205.20 Cr | 5.81 | -1.30% |
| 28 Jul 2026 | 38.60 | 17,866.30 Cr | 6.92 | -0.26% |
| 27 Jul 2026 | 38.70 | 33,493.40 Cr | 12.89 | +2.93% |
| 26 Jul 2026 | 37.60 | 27,068.30 Cr | 10.13 | +0.80% |
| 23 Jul 2026 | 37.30 | 23,167.70 Cr | 8.69 | -1.06% |
| 22 Jul 2026 | 37.70 | 16,070.40 Cr | 6.15 | -0.53% |
| 21 Jul 2026 | 37.90 | 23,824.00 Cr | 9.03 | +1.34% |
| 20 Jul 2026 | 37.40 | 20,103.60 Cr | 7.51 | -0.27% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।