BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 46.3 338086 15.697 -0.65%
21-Oct-2025 46.6 430386 20.437 -0.86%
20-Oct-2025 47 375678 17.142 4.26%
19-Oct-2025 45 418559 19.218 -5.11%
16-Oct-2025 47.3 410348 19.381 0.21%
15-Oct-2025 47.2 429254 20.703 -5.93%
14-Oct-2025 50 444530 22.726 -3.6%
13-Oct-2025 51.8 399078 20.704 1.16%
12-Oct-2025 51.2 412718 21.328 -3.12%
09-Oct-2025 52.8 457436 24.453 -2.65%
08-Oct-2025 54.2 491206 26.63 0%
07-Oct-2025 54.2 658089 35.815 -1.11%
06-Oct-2025 54.8 497791 27.59 -1.82%
05-Oct-2025 55.8 932108 52.552 -2.51%
30-Sep-2025 57.2 667435 38.416 -0.17%
29-Sep-2025 57.3 612672 35.028 -0.35%
28-Sep-2025 57.5 1705197 98.47 0.52%
25-Sep-2025 57.2 1498514 85.283 3.67%
24-Sep-2025 55.1 570790 31.185 1.81%
23-Sep-2025 54.1 539964 28.989 1.66%
22-Sep-2025 53.2 392676 21.052 -1.5%
21-Sep-2025 54 627047 34.454 -0.93%
18-Sep-2025 54.5 866395 47.545 -2.94%
17-Sep-2025 56.1 847399 48.047 0%
16-Sep-2025 56.1 817745 45.446 3.57%
15-Sep-2025 54.1 742459 40.377 0%
14-Sep-2025 54.1 839275 46.279 -3.14%
11-Sep-2025 55.8 951591 52.439 1.25%
10-Sep-2025 55.1 1311702 73.519 -3.09%