BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

AIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 43.6 182798 7.987 1.15%
07-Dec-2025 43.1 264256 11.397 -0.23%
04-Dec-2025 43.2 270983 11.759 -2.55%
03-Dec-2025 44.3 325464 14.577 -0.23%
02-Dec-2025 44.4 376936 16.69 0.68%
01-Dec-2025 44.1 525210 23.446 -3.63%
30-Nov-2025 45.7 515063 23.972 -2.19%
27-Nov-2025 46.7 879587 41.252 3%
26-Nov-2025 45.3 464867 21.212 -1.1%
25-Nov-2025 45.8 612364 28.346 -0.22%
24-Nov-2025 45.9 771984 35.251 3.27%
23-Nov-2025 44.4 473486 20.722 0.68%
20-Nov-2025 44.1 667390 29.887 -0.45%
19-Nov-2025 44.3 583391 25.737 1.35%
18-Nov-2025 43.7 865085 37.936 0%
17-Nov-2025 43.7 323499 14.193 0%
16-Nov-2025 43.7 440397 18.44 3.89%
13-Nov-2025 42 720693 30.448 -7.38%
12-Nov-2025 45.1 224823 10.284 -3.33%
11-Nov-2025 46.6 239760 11.175 0.86%
10-Nov-2025 46.2 293804 13.474 0.87%
09-Nov-2025 45.8 374919 17.438 -1.53%
06-Nov-2025 46.5 444895 20.262 0.86%
05-Nov-2025 46.1 418103 19.479 -2.39%
04-Nov-2025 47.2 355017 16.988 -2.33%
03-Nov-2025 48.3 464132 22.902 -4.55%
02-Nov-2025 50.5 549959 28.011 0.99%
30-Oct-2025 50 357361 17.837 1.8%
29-Oct-2025 49.1 280461 13.67 2.65%