BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TILIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
22-Oct-2025 47.4 665596 31.308 1.48%
21-Oct-2025 46.7 757210 35.992 0.43%
20-Oct-2025 46.5 849837 38.948 2.58%
19-Oct-2025 45.3 466391 21.632 -6.62%
16-Oct-2025 48.3 546604 26.683 -1.45%
15-Oct-2025 49 524116 26.471 -7.55%
14-Oct-2025 52.7 843508 45.161 -0.57%
13-Oct-2025 53 614272 32.775 0.57%
12-Oct-2025 52.7 591299 31.729 -2.47%
09-Oct-2025 54 1010182 55.571 -4.44%
08-Oct-2025 56.4 942840 54.098 -3.19%
07-Oct-2025 58.2 1443568 85.332 1.2%
06-Oct-2025 57.5 1418163 82.315 -1.39%
05-Oct-2025 58.3 1350544 79.746 -2.4%
30-Sep-2025 59.7 2001133 119.722 3.35%
29-Sep-2025 57.7 959948 55.18 1.91%
28-Sep-2025 56.6 1185051 67.87 -4.59%
25-Sep-2025 59.2 1411446 85.496 0.34%
24-Sep-2025 59 1678831 97.259 2.2%
23-Sep-2025 57.7 797117 46.547 0.35%
22-Sep-2025 57.5 4725463 273.092 -10.96%
21-Sep-2025 63.8 1021356 68.89 -10.5%
18-Sep-2025 70.5 1171891 83.482 -0.28%
17-Sep-2025 70.7 910519 64.101 2.97%
16-Sep-2025 68.6 858009 59.192 2.62%
15-Sep-2025 66.8 1480993 98.503 -0.45%
14-Sep-2025 67.1 1238839 86.692 -5.51%
11-Sep-2025 70.8 2019827 138.712 4.24%
10-Sep-2025 67.8 1678468 118.78 -11.06%