BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TILIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
29-Jan-2026 49.9 995810 50.458 -0.6%
28-Jan-2026 50.2 756033 37.962 -0.2%
27-Jan-2026 50.3 1239994 63.549 -3.38%
26-Jan-2026 52 1560833 80.573 3.27%
25-Jan-2026 50.3 1189600 59.51 2.78%
22-Jan-2026 48.9 1079378 53.506 -0.61%
21-Jan-2026 49.2 1415296 68.574 5.28%
20-Jan-2026 46.6 794382 37.272 -0.86%
19-Jan-2026 47 812460 38.621 0.21%
18-Jan-2026 46.9 586544 27.441 1.07%
15-Jan-2026 46.4 1006844 47.36 0.22%
14-Jan-2026 46.3 565936 25.95 1.3%
13-Jan-2026 45.7 609694 28.046 1.53%
12-Jan-2026 45 372318 16.727 0.22%
11-Jan-2026 44.9 472428 21.458 -1.34%
08-Jan-2026 45.5 281274 12.773 1.32%
07-Jan-2026 44.9 321227 14.456 -0.45%
06-Jan-2026 45.1 393680 17.92 -2%
05-Jan-2026 46 774862 35.681 2.39%
04-Jan-2026 44.9 426468 19.028 1.78%
01-Jan-2026 44.1 335500 14.958 -0.68%
30-Dec-2025 44.4 314600 13.943 0.45%
29-Dec-2025 44.2 279008 12.287 0%
28-Dec-2025 44.2 457499 20.347 2.26%
24-Dec-2025 43.2 303845 13.131 0.46%
23-Dec-2025 43 408308 17.87 -2.56%
22-Dec-2025 44.1 378331 16.75 0.91%
21-Dec-2025 43.7 434401 18.592 4.58%
18-Dec-2025 41.7 256079 10.686 -0.72%