Life Insurance
TILIL
Trust Islami Life Insurance Limited
44.30
+0.80 ·
+1.84%
Price is up today
+1.84% · Today’s high 44.70 Tk · low 43.40 Tk
More on BullBD.com →
Trust Islami Life Insurance Limited (TILIL) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 44.30 Tk, up 1.84% today. Today’s high 44.70 Tk · low 43.40 Tk. See live price, charts, news and events for TILIL on BullBD.
Up days
12
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
16
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+3.96%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-5.04%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 20 Sep 2026 | 44.30 | 15,300.80 Cr | 6.75 | +1.84% |
| 17 Sep 2026 | 43.50 | 15,946.00 Cr | 6.93 | +0.93% |
| 16 Sep 2026 | 43.10 | 11,273.70 Cr | 4.87 | +1.41% |
| 15 Sep 2026 | 42.50 | 7,400.10 Cr | 3.14 | +2.16% |
| 14 Sep 2026 | 41.60 | 12,830.00 Cr | 5.47 | -3.93% |
| 13 Sep 2026 | 43.30 | 11,994.40 Cr | 5.29 | -5.04% |
| 10 Sep 2026 | 45.60 | 7,563.20 Cr | 3.47 | -2.15% |
| 09 Sep 2026 | 46.60 | 8,474.60 Cr | 3.93 | +0.00% |
| 08 Sep 2026 | 46.60 | 14,695.90 Cr | 6.94 | -1.06% |
| 07 Sep 2026 | 47.10 | 22,434.90 Cr | 10.35 | +3.74% |
| 06 Sep 2026 | 45.40 | 17,746.00 Cr | 8.26 | -3.81% |
| 03 Sep 2026 | 47.20 | 23,965.90 Cr | 11.21 | +3.96% |
| 02 Sep 2026 | 45.40 | 8,798.60 Cr | 3.99 | +0.67% |
| 01 Sep 2026 | 45.10 | 10,284.10 Cr | 4.67 | +1.12% |
| 31 Aug 2026 | 44.60 | 4,750.80 Cr | 2.13 | -0.45% |
| 30 Aug 2026 | 44.80 | 6,312.10 Cr | 2.84 | -0.67% |
| 27 Aug 2026 | 45.10 | 8,628.50 Cr | 3.90 | +1.35% |
| 25 Aug 2026 | 44.50 | 11,776.00 Cr | 5.26 | -0.45% |
| 24 Aug 2026 | 44.70 | 10,428.80 Cr | 4.73 | -2.83% |
| 23 Aug 2026 | 46.00 | 10,133.80 Cr | 4.72 | -2.34% |
| 20 Aug 2026 | 47.10 | 9,418.90 Cr | 4.44 | +0.43% |
| 19 Aug 2026 | 46.90 | 14,447.80 Cr | 6.79 | -0.21% |
| 18 Aug 2026 | 47.00 | 31,225.10 Cr | 15.24 | -4.47% |
| 17 Aug 2026 | 49.20 | 22,286.00 Cr | 11.05 | +1.44% |
| 16 Aug 2026 | 48.50 | 43,737.70 Cr | 21.68 | -4.53% |
| 13 Aug 2026 | 50.80 | 35,336.10 Cr | 17.96 | -1.17% |
| 12 Aug 2026 | 51.40 | 46,186.90 Cr | 23.84 | -1.72% |
| 11 Aug 2026 | 52.30 | 31,302.00 Cr | 16.53 | -1.51% |
| 10 Aug 2026 | 53.10 | 17,558.10 Cr | 9.27 | +1.72% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।