BullBD Old Apps Site
Home
Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TILIL

Trade Basic Financial Last 30 Depth

Historical data: 250 days
Date LTP Value Vol Chg
03-Jul-2025 42.1 217964 9.123 2.14%
02-Jul-2025 41.2 335843 13.818 0.24%
30-Jun-2025 41.1 535532 22.021 -1.22%
29-Jun-2025 41.6 482338 20.142 1.44%
26-Jun-2025 41 96261 3.907 2.2%
25-Jun-2025 40.1 61070 2.43 1.75%
24-Jun-2025 39.4 156600 6.207 -0.76%
23-Jun-2025 39.7 24757 0.978 1.01%
22-Jun-2025 39.3 49264 1.938 -2.29%
19-Jun-2025 40.2 108809 4.355 0.75%
18-Jun-2025 39.9 121080 4.794 2.26%
17-Jun-2025 39 167023 6.51 -1.03%
16-Jun-2025 39.4 141608 5.474 4.82%
15-Jun-2025 37.5 51356 1.913 1.6%
04-Jun-2025 36.9 130982 4.805 1.9%
03-Jun-2025 36.2 24666 0.888 1.66%
02-Jun-2025 35.6 50180 1.801 -1.69%
01-Jun-2025 36.2 30837 1.116 0.55%
29-May-2025 36 35896 1.298 -1.11%
28-May-2025 36.4 9706 0.352 0%
27-May-2025 36.4 7747 0.284 -0.55%
26-May-2025 36.6 14772 0.541 0.55%
25-May-2025 36.4 25426 0.928 -2.2%
24-May-2025 37.2 7950 0.296 0%
22-May-2025 37.2 19594 0.73 -1.08%
21-May-2025 37.6 61820 2.305 -1.6%
20-May-2025 38.2 12683 0.481 0.79%
19-May-2025 37.9 41337 1.542 2.9%
18-May-2025 36.8 25701 0.951 -0.82%
17-May-2025 37.1 7734 0.286 1.08%
15-May-2025 36.7 54349 1.973 1.36%
14-May-2025 36.2 42731 1.551 -2.21%
13-May-2025 37 56042 2.07 0.27%
12-May-2025 36.9 49125 1.818 -2.44%
08-May-2025 37.8 28481 1.079 0.79%
07-May-2025 37.5 46461 1.765 -4.27%
06-May-2025 39.1 49496 1.941 -0.26%
05-May-2025 39.2 54375 2.135 -0.26%
04-May-2025 39.3 47947 1.863 2.8%
30-Apr-2025 38.2 54123 2.064 -1.83%
29-Apr-2025 38.9 16193 0.633 -0.51%
28-Apr-2025 39.1 52045 2.054 -3.07%
27-Apr-2025 40.3 54670 2.154 1.24%
24-Apr-2025 39.8 29302 1.17 -1.01%
23-Apr-2025 40.2 27864 1.126 -0.25%
22-Apr-2025 40.3 47597 1.915 0%
21-Apr-2025 40.3 29444 1.188 -0.5%
20-Apr-2025 40.5 41556 1.683 1.48%
17-Apr-2025 39.9 81452 3.267 -1%
16-Apr-2025 40.3 48280 1.964 -0.5%
15-Apr-2025 40.5 88711 3.636 -4.94%
13-Apr-2025 42.5 96901 4.144 -2.35%
10-Apr-2025 43.5 192688 8.379 0.46%
09-Apr-2025 43.3 258556 11.128 0.23%
08-Apr-2025 43.2 312692 13.461 0.93%
07-Apr-2025 42.8 184888 7.877 1.17%
06-Apr-2025 42.3 90440 3.801 2.36%
27-Mar-2025 41.3 37749 1.56 0%
25-Mar-2025 41.3 71466 2.963 0.97%
24-Mar-2025 40.9 82493 3.353 0.24%
23-Mar-2025 40.8 120309 4.964 -2.7%
20-Mar-2025 41.9 85189 3.568 0.24%
19-Mar-2025 41.8 261472 10.913 -1.2%
18-Mar-2025 42.3 308143 13.134 -3.55%
17-Mar-2025 43.8 845870 38.606 -4.11%
16-Mar-2025 45.6 442723 20.068 2.85%
13-Mar-2025 44.3 243304 10.682 2.03%
12-Mar-2025 43.4 463993 20.818 -3.23%
11-Mar-2025 44.8 565377 24.558 8.93%
10-Mar-2025 40.8 86636 3.491 0.25%
09-Mar-2025 40.7 111346 4.515 1.23%
06-Mar-2025 40.2 31928 1.286 -0.75%
05-Mar-2025 40.5 74775 3.003 3.7%
04-Mar-2025 39 66102 2.581 -2.05%
03-Mar-2025 39.8 41292 1.657 -2.51%
02-Mar-2025 40.8 13848 0.569 -0.98%
27-Feb-2025 41.2 94422 3.895 1.21%
26-Feb-2025 40.7 132559 5.374 0%
25-Feb-2025 40.7 80781 3.311 -2.21%
24-Feb-2025 41.6 83589 3.497 -1.44%
23-Feb-2025 42.2 294454 12.549 0%
20-Feb-2025 42.2 291620 12.313 2.13%
19-Feb-2025 41.3 109591 4.567 -0.48%
18-Feb-2025 41.5 274087 11.369 1.2%
17-Feb-2025 41 39455 1.614 0.24%
16-Feb-2025 40.9 325081 13.315 -2.93%
13-Feb-2025 42.1 304610 12.834 -1.19%
12-Feb-2025 42.6 570990 23.941 0.94%
11-Feb-2025 42.2 456678 19.073 5.21%
10-Feb-2025 40 204987 8.194 -0.25%
09-Feb-2025 40.1 228724 9.317 -0.75%
06-Feb-2025 40.4 232599 9.215 4.21%
05-Feb-2025 38.7 229381 9.069 -2.84%
04-Feb-2025 39.8 331308 13.131 1.26%
03-Feb-2025 39.3 495323 19.549 2.29%
02-Feb-2025 38.4 351287 13.199 5.47%
30-Jan-2025 36.3 80035 2.879 2.48%
29-Jan-2025 35.4 136078 4.911 -0.85%
28-Jan-2025 35.7 167753 6.089 2.52%
27-Jan-2025 34.8 24140 0.838 1.72%
26-Jan-2025 34.2 51679 1.764 -1.46%
23-Jan-2025 34.7 48618 1.689 0.29%
22-Jan-2025 34.6 111819 3.911 -1.45%
21-Jan-2025 35.1 160257 5.597 -1.99%
20-Jan-2025 35.8 60494 2.171 -0.84%
19-Jan-2025 36.1 154459 5.64 -2.49%
16-Jan-2025 37 251949 9.121 8.65%
15-Jan-2025 33.8 171037 5.625 5.33%
14-Jan-2025 32 52232 1.671 2.5%
13-Jan-2025 31.2 66012 2.064 -2.56%
12-Jan-2025 32 31670 1.017 -0.63%
09-Jan-2025 32.2 20017 0.648 -1.55%
08-Jan-2025 32.7 13907 0.454 -1.22%
07-Jan-2025 33.1 21778 0.723 -0.6%
06-Jan-2025 33.3 16176 0.533 2.4%
05-Jan-2025 32.5 83343 2.733 -2.46%
02-Jan-2025 33.3 16115 0.541 -2.1%
01-Jan-2025 34 20549 0.703 0%
30-Dec-2024 34 48438 1.66 -2.94%
29-Dec-2024 35 6837 0.238 1.43%
26-Dec-2024 34.5 9869 0.341 -2.32%
24-Dec-2024 35.3 12746 0.448 0.28%
23-Dec-2024 35.2 6855 0.241 0.85%
22-Dec-2024 34.9 39968 1.408 2.01%
19-Dec-2024 34.2 14309 0.489 -1.75%
18-Dec-2024 34.8 17501 0.61 -0.57%
17-Dec-2024 35 31770 1.117 0.86%
15-Dec-2024 34.7 11596 0.404 0.58%
12-Dec-2024 34.5 14223 0.493 -2.32%
11-Dec-2024 35.3 16638 0.585 0.85%
10-Dec-2024 35 124709 4.405 -2.86%
09-Dec-2024 36 37402 1.356 0%
08-Dec-2024 36 26882 0.971 -0.83%
05-Dec-2024 36.3 88030 3.19 -1.1%
04-Dec-2024 36.7 41111 1.519 -0.54%
03-Dec-2024 36.9 61805 2.292 -1.9%
02-Dec-2024 37.6 65630 2.453 1.86%
01-Dec-2024 36.9 133180 4.906 1.63%
28-Nov-2024 36.3 85784 3.135 -1.65%
27-Nov-2024 36.9 82913 3.024 5.15%
26-Nov-2024 35 71918 2.55 -3.14%
25-Nov-2024 36.1 113802 4.161 -3.88%
24-Nov-2024 37.5 108964 4.065 2.93%
21-Nov-2024 36.4 197555 7.406 -7.42%
20-Nov-2024 39.1 217361 8.384 -0.26%
19-Nov-2024 39.2 619241 24.267 5.87%
18-Nov-2024 36.9 317405 11.385 8.94%
17-Nov-2024 33.6 159847 5.141 8.93%
13-Nov-2024 30.6 85224 2.598 3.27%
12-Nov-2024 29.6 62517 1.879 -1.01%
11-Nov-2024 29.9 18403 0.549 2.68%
10-Nov-2024 29.1 40462 1.179 -2.41%
07-Nov-2024 29.8 38623 1.15 -1.68%
06-Nov-2024 30.3 57762 1.741 -3.63%
05-Nov-2024 31.4 114671 3.518 6.69%
04-Nov-2024 29.3 11784 0.342 3.75%
03-Nov-2024 28.2 69004 1.974 -4.96%
31-Oct-2024 29.6 22400 0.658 0.68%
30-Oct-2024 29.4 39740 1.133 6.12%
29-Oct-2024 27.6 27741 0.752 6.52%
28-Oct-2024 25.8 51130 1.299 -5.04%
27-Oct-2024 27.1 14226 0.397 -9.23%
24-Oct-2024 29.6 87338 2.564 2.36%
23-Oct-2024 28.9 16156 0.456 -3.11%
22-Oct-2024 29.8 13353 0.404 2.01%
21-Oct-2024 29.2 25014 0.71 -1.71%
20-Oct-2024 29.7 29311 0.889 -5.05%
17-Oct-2024 31.2 28507 0.892 -1.28%
16-Oct-2024 31.6 24670 0.791 -0.63%
15-Oct-2024 31.8 25228 0.805 -3.14%
14-Oct-2024 32.8 5137 0.168 0%
09-Oct-2024 32.8 13100 0.426 3.66%
08-Oct-2024 31.6 2463 0.078 -0.32%
07-Oct-2024 31.7 14362 0.461 -2.84%
06-Oct-2024 32.6 8815 0.289 0.31%
03-Oct-2024 32.5 24193 0.78 -0.31%
02-Oct-2024 32.6 28835 0.956 -7.06%
01-Oct-2024 34.9 35983 1.272 -0.86%
30-Sep-2024 35.2 13544 0.474 1.99%
29-Sep-2024 34.5 21471 0.746 -2.32%
26-Sep-2024 35.3 20449 0.725 -4.25%
25-Sep-2024 36.8 52195 1.933 -4.35%
24-Sep-2024 38.4 35116 1.356 -0.52%
23-Sep-2024 38.6 45125 1.744 -0.78%
22-Sep-2024 38.9 52523 2.08 -2.57%
19-Sep-2024 39.9 22478 0.89 1%
18-Sep-2024 39.5 26164 1.036 1.01%
17-Sep-2024 39.1 23951 0.938 1.02%
15-Sep-2024 38.7 39925 1.547 -0.52%
12-Sep-2024 38.9 21716 0.844 0%
11-Sep-2024 38.9 49443 1.929 -0.77%
10-Sep-2024 39.2 31937 1.243 1.02%
09-Sep-2024 38.8 18460 0.721 -1.03%
08-Sep-2024 39.2 49982 1.97 -0.77%
05-Sep-2024 39.5 106722 4.235 -2.03%
04-Sep-2024 40.3 72629 2.969 -1.49%
03-Sep-2024 40.9 37791 1.562 -2.93%
02-Sep-2024 42.1 68484 2.909 -1.66%
01-Sep-2024 42.8 62284 2.638 3.97%
29-Aug-2024 41.1 73710 3.016 -0.97%
28-Aug-2024 41.5 37610 1.552 3.37%
27-Aug-2024 40.1 60607 2.415 0.75%
25-Aug-2024 39.8 19447 0.776 -2.01%
22-Aug-2024 40.6 39850 1.582 1.97%
21-Aug-2024 39.8 17110 0.683 -2.26%
20-Aug-2024 40.7 69600 2.847 -2.21%
19-Aug-2024 41.6 42926 1.787 -0.96%
18-Aug-2024 42 32487 1.368 -2.86%
15-Aug-2024 43.2 35294 1.528 -2.55%
14-Aug-2024 44.3 143489 6.476 -0.9%
13-Aug-2024 44.7 107331 4.747 2.24%
12-Aug-2024 43.7 97387 4.263 -2.97%
11-Aug-2024 45 220292 9.901 0.67%
08-Aug-2024 44.7 290796 12.607 8.95%
07-Aug-2024 40.7 73955 2.964 0.49%
06-Aug-2024 40.5 160724 6.596 3.95%
04-Aug-2024 38.9 15717 0.611 -3.08%
01-Aug-2024 40.1 68354 2.71 0.25%
31-Jul-2024 40 139762 5.47 5%
30-Jul-2024 38 59727 2.28 -2.89%
29-Jul-2024 39.1 70813 2.794 -3.07%
28-Jul-2024 40.3 98944 3.975 0%
25-Jul-2024 40.3 192300 7.83 -1.49%
24-Jul-2024 40.9 22120 0.905 -2.93%
18-Jul-2024 42.1 116852 4.925 -2.85%
16-Jul-2024 43.3 70470 3.026 -0.23%
15-Jul-2024 43.4 54577 2.378 0.23%
14-Jul-2024 43.3 173219 7.566 -3%
11-Jul-2024 44.6 127336 5.714 -2.02%
10-Jul-2024 45.5 133194 6.116 -1.32%
09-Jul-2024 46.1 178719 8.283 -2.17%
08-Jul-2024 47.1 187866 8.775 2.76%
07-Jul-2024 45.8 163470 7.479 0.66%
04-Jul-2024 45.5 103628 4.658 3.3%
03-Jul-2024 44 272285 12.029 -2.5%
02-Jul-2024 45.1 41037 1.853 -1.77%
30-Jun-2024 45.9 53846 2.475 -3.05%
27-Jun-2024 47.3 125756 5.94 1.27%
26-Jun-2024 46.7 201275 9.166 2.78%
25-Jun-2024 45.4 114902 5.143 5.51%
24-Jun-2024 42.9 71788 3.074 -2.56%
23-Jun-2024 44 185604 8.324 -2.95%
20-Jun-2024 45.3 99324 4.487 -1.77%
19-Jun-2024 46.1 77277 3.59 -2.17%
13-Jun-2024 47.1 91422 4.2 4.25%
12-Jun-2024 45.1 177295 8.118 -0.89%
11-Jun-2024 45.5 60661 2.76 -3.08%
10-Jun-2024 46.9 10742 0.504 -2.99%
09-Jun-2024 48.3 32487 1.569 -2.9%