Life Insurance
TILIL
Trust Islami Life Insurance Limited
40.60
-0.20 ·
-0.49%
Price is down today
-0.49% · Today’s high 41.80 Tk · low 40.50 Tk
More on BullBD.com →
Trust Islami Life Insurance Limited (TILIL) trades on the Dhaka Stock Exchange (Life Insurance). Last price is 40.60 Tk, down 0.49% today. Today’s high 41.80 Tk · low 40.50 Tk. See live price, charts, news and events for TILIL on BullBD.
Up days
11
গত ~৩০ দিনে কতদিন দাম বেড়েছে
Down days
18
গত ~৩০ দিনে কতদিন দাম কমেছে
Best day
+7.39%
এই সময়ে সবচেয়ে ভালো দিন
Worst day
-4.99%
এই সময়ে সবচেয়ে খারাপ দিন
| Date | Close | Value | Vol | Chg% |
|---|---|---|---|---|
| 04 Nov 2026 | 40.60 | 13,201.90 Cr | 5.37 | -0.49% |
| 03 Nov 2026 | 40.80 | 11,999.60 Cr | 4.94 | -2.39% |
| 02 Nov 2026 | 41.80 | 6,249.60 Cr | 2.62 | -1.18% |
| 01 Nov 2026 | 42.30 | 9,813.00 Cr | 4.16 | -0.24% |
| 29 Oct 2026 | 42.40 | 12,152.80 Cr | 5.16 | -0.24% |
| 28 Oct 2026 | 42.50 | 5,462.10 Cr | 2.32 | +1.43% |
| 27 Oct 2026 | 41.90 | 9,209.80 Cr | 3.86 | -0.71% |
| 26 Oct 2026 | 42.20 | 6,425.50 Cr | 2.69 | +0.72% |
| 25 Oct 2026 | 41.90 | 42,000.20 Cr | 17.88 | -4.99% |
| 19 Oct 2026 | 44.10 | 11,228.30 Cr | 4.95 | +0.68% |
| 18 Oct 2026 | 43.80 | 6,885.80 Cr | 3.02 | -0.68% |
| 17 Oct 2026 | 44.10 | 6,452.60 Cr | 2.87 | -1.56% |
| 15 Oct 2026 | 44.80 | 14,129.40 Cr | 6.32 | +0.45% |
| 14 Oct 2026 | 44.60 | 16,341.50 Cr | 7.20 | +2.76% |
| 13 Oct 2026 | 43.40 | 15,538.80 Cr | 6.73 | +0.46% |
| 12 Oct 2026 | 43.20 | 22,427.60 Cr | 9.82 | -4.21% |
| 11 Oct 2026 | 45.10 | 27,892.10 Cr | 12.74 | -3.01% |
| 08 Oct 2026 | 46.50 | 20,009.00 Cr | 9.29 | -1.06% |
| 07 Oct 2026 | 47.00 | 26,443.10 Cr | 12.44 | +0.64% |
| 06 Oct 2026 | 46.70 | 26,537.30 Cr | 12.29 | +3.32% |
| 05 Oct 2026 | 45.20 | 15,122.90 Cr | 6.93 | -1.74% |
| 04 Oct 2026 | 46.00 | 15,249.80 Cr | 7.03 | -0.65% |
| 01 Oct 2026 | 46.30 | 20,989.50 Cr | 9.88 | -2.94% |
| 30 Sep 2026 | 47.70 | 28,187.40 Cr | 13.32 | +2.14% |
| 29 Sep 2026 | 46.70 | 27,125.50 Cr | 12.70 | -0.43% |
| 28 Sep 2026 | 46.90 | 37,963.90 Cr | 17.65 | +5.63% |
| 27 Sep 2026 | 44.40 | 26,793.40 Cr | 12.01 | -2.84% |
| 24 Sep 2026 | 45.70 | 26,317.80 Cr | 12.12 | -1.72% |
| 23 Sep 2026 | 46.50 | 29,686.00 Cr | 13.48 | +7.39% |
গত প্রায় ৩০ ট্রেডিং দিনের দাম। উপরে সংক্ষেপ — নিচে দিনওয়ারি তালিকা।