BullBD Old Apps Site
Home
Favorites
Recently viewed Details Chart Today news Share news Top gainer Top Looser Upcoming events
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
  • Details
  • Chart
  • News

TILIL

Trade Basic Financial Last 30 Depth

Historical data
Date LTP Value Vol Chg
08-Dec-2025 40.9 280520 11.466 2.44%
07-Dec-2025 39.9 278570 11.228 0.25%
04-Dec-2025 39.8 233181 9.32 -1.26%
03-Dec-2025 40.3 368823 15.107 -1.49%
02-Dec-2025 40.9 415968 16.992 1.71%
01-Dec-2025 40.2 512143 21.132 -5.22%
30-Nov-2025 42.3 646390 27.847 -1.89%
27-Nov-2025 43.1 562161 24.049 2.32%
26-Nov-2025 42.1 531096 22.489 1.19%
25-Nov-2025 41.6 914748 38.97 -4.33%
24-Nov-2025 43.4 656697 28.341 3%
23-Nov-2025 42.1 580284 23.849 3.8%
20-Nov-2025 40.5 690931 28.535 -4.69%
19-Nov-2025 42.4 860292 35.549 5.42%
18-Nov-2025 40.1 993645 39.695 4.24%
17-Nov-2025 38.4 651136 24.911 3.12%
16-Nov-2025 37.2 363184 13.222 4.3%
13-Nov-2025 35.6 544698 19.815 -8.15%
12-Nov-2025 38.5 344804 13.678 -4.16%
11-Nov-2025 40.1 526144 21.351 2.49%
10-Nov-2025 39.1 615185 23.896 -4.6%
09-Nov-2025 40.9 862308 36.815 -10.76%
06-Nov-2025 45.3 498540 22.407 0.22%
05-Nov-2025 45.2 631415 28.922 0.22%
04-Nov-2025 45.1 699966 32.545 -5.32%
03-Nov-2025 47.5 1111566 54.73 -7.37%
02-Nov-2025 51 1343276 69.654 1.96%
30-Oct-2025 50 1517792 73.498 9%
29-Oct-2025 45.5 437969 19.838 2.42%