Updated: 02:30:58 PM 18 Sep (4 hrs ago)
DSEX: 5694.14 | 12.53 | 0.22% |
Trade: 163053 | Volume: 161547134 | Value: 5536.373 (mn) |
Up: 125 | Down: 214 | Unchg: 54 |
DSEX: 5694.14 | 12.53 | 0.22% |
Trade: 163053 | Volume: 161547134 | Value: 5536.373 (mn) |
Up: 125 | Down: 214 | Unchg: 54 |
Company | LTP | Volume | Change | Action |
---|---|---|---|---|
PADMALIFE | 21.3 | 1854 | -1.39% | more |
PADMAOIL | 197.4 | 34875 | -3% | more |
PAPERPROC | 136.5 | 64962 | 1.64% | more |
PARAMOUNT | 44.5 | 53059 | -1.11% | more |
PDL | 10.8 | 621293 | -1.82% | more |
PENINSULA | 15.7 | 44155 | -0.63% | more |
PEOPLESINS | 32.7 | 21845 | 0% | more |
PF1STMF | 5.8 | 67119 | 0% | more |
PHARMAID | 695.8 | 17423 | 1.74% | more |
PHENIXINS | 28 | 22688 | 0.72% | more |
PHOENIXFIN | 7.6 | 338963 | -2.56% | more |
PHPMF1 | 3.4 | 447870 | 0% | more |
PIONEERINS | 51.2 | 41888 | -0.78% | more |
PLFSL | 3.5 | 190021 | -2.78% | more |
POPULAR1MF | 3.5 | 206487 | 0% | more |
POPULARLIF | 60.1 | 305944 | 3.09% | more |
POWERGRID | 40.1 | 72617 | -0.5% | more |
PRAGATIINS | 55.4 | 8503 | -1.42% | more |
PRAGATILIF | 234 | 206377 | 3.4% | more |
PREMIERBAN | 10 | 230373 | 1.01% | more |
PREMIERCEM | 66.2 | 136677 | 2.32% | more |
PREMIERLEA | 3.8 | 124485 | -9.52% | more |
PRIME1ICBA | 5.3 | 42720 | 0% | more |
PRIMEBANK | 23.6 | 325152 | 0% | more |
PRIMEFIN | 6.4 | 137854 | 1.59% | more |
PRIMEINSUR | 37.8 | 46651 | 0.8% | more |
PRIMELIFE | 42.4 | 71263 | -0.24% | more |
PRIMETEX | 15.4 | 54737 | -1.28% | more |
PROGRESLIF | 44 | 8342 | 0.23% | more |
PROVATIINS | 32.4 | 96019 | -0.61% | more |
PTL | 52.8 | 117995 | -1.86% | more |
PUBALIBANK | 25.8 | 600184 | -0.39% | more |
PURABIGEN | 23.3 | 66873 | 0% | more |