Updated: 02:30:58 PM 18 Sep (4 hrs ago)
DSEX: 5694.14 | 12.53 | 0.22% |
Trade: 163053 | Volume: 161547134 | Value: 5536.373 (mn) |
Up: 125 | Down: 214 | Unchg: 54 |
DSEX: 5694.14 | 12.53 | 0.22% |
Trade: 163053 | Volume: 161547134 | Value: 5536.373 (mn) |
Up: 125 | Down: 214 | Unchg: 54 |
Company | LTP | Volume | Change | Action |
---|---|---|---|---|
ABBANK | 9.4 | 6796639 | 6.82% | more |
ALARABANK | 23.3 | 130252 | -1.69% | more |
BANKASIA | 19.8 | 65673 | 2.59% | more |
BRACBANK | 54.6 | 4100767 | 1.3% | more |
CITYBANK | 22.7 | 1657680 | 0% | more |
DHAKABANK | 11.7 | 1916624 | 4.46% | more |
DUTCHBANGL | 53.9 | 149269 | -0.55% | more |
EBL | 26.1 | 812544 | -0.38% | more |
EXIMBANK | 8.6 | 275007 | 0% | more |
FIRSTSBANK | 6.6 | 794884 | 1.54% | more |
GIB | 6.5 | 3144834 | 1.56% | more |
ICBIBANK | 3.3 | 113038 | -2.94% | more |
IFIC | 9.9 | 4080072 | 2.06% | more |
ISLAMIBANK | 47.5 | 1711218 | 3.71% | more |
JAMUNABANK | 17.9 | 858775 | -1.1% | more |
MERCANBANK | 10.8 | 332944 | -0.92% | more |
MIDLANDBNK | 27.6 | 1148235 | -0.36% | more |
MTB | 12.9 | 387052 | 2.38% | more |
NBL | 6.7 | 7617513 | 0% | more |
NCCBANK | 11.5 | 97353 | 0.88% | more |
NRBBANK | 12.9 | 5403163 | 0.78% | more |
NRBCBANK | 9.9 | 186510 | 0% | more |
ONEBANKPLC | 9.1 | 2549724 | 3.41% | more |
PREMIERBAN | 10 | 230373 | 1.01% | more |
PRIMEBANK | 23.6 | 325152 | 0% | more |
PUBALIBANK | 25.8 | 600184 | -0.39% | more |
RUPALIBANK | 27.3 | 1085820 | -0.73% | more |
SBACBANK | 8.3 | 221612 | 1.22% | more |
SHAHJABANK | 18.5 | 135572 | 0% | more |
SIBL | 10.4 | 403935 | 2.97% | more |
SOUTHEASTB | 9.8 | 167470 | 0% | more |
STANDBANKL | 7 | 145221 | 2.94% | more |
TRUSTBANK | 25.9 | 240679 | 0.78% | more |
UCB | 11.4 | 1320930 | 2.7% | more |
UNIONBANK | 6.4 | 655739 | -1.54% | more |
UTTARABANK | 21.8 | 797639 | 0.93% | more |