Updated: 02:30:58 PM 18 Sep (4 hrs ago)
DSEX: 5694.14 | 12.53 | 0.22% |
Trade: 163053 | Volume: 161547134 | Value: 5536.373 (mn) |
Up: 125 | Down: 215 | Unchg: 53 |
DSEX: 5694.14 | 12.53 | 0.22% |
Trade: 163053 | Volume: 161547134 | Value: 5536.373 (mn) |
Up: 125 | Down: 215 | Unchg: 53 |
Company | LTP | Volume | Change | Action |
---|---|---|---|---|
SAFKOSPINN | 11.4 | 43644 | -2.56% | more |
SAIFPOWER | 19.7 | 1145845 | -1.5% | more |
SAIHAMCOT | 17.9 | 1657191 | -1.65% | more |
SAIHAMTEX | 18.1 | 751229 | -1.09% | more |
SALAMCRST | 14.7 | 56315 | 1.38% | more |
SALVOCHEM | 36 | 1417326 | 1.41% | more |
SAMATALETH | 49 | 24300 | -1.41% | more |
SAMORITA | 70.9 | 135686 | 2.9% | more |
SANDHANINS | 21.2 | 99576 | -0.93% | more |
SAPORTL | 21.2 | 124112 | -1.85% | more |
SBACBANK | 8.3 | 221612 | 1.22% | more |
SEAPEARL | 52.6 | 2406774 | -3.13% | more |
SEMLFBSLGF | 5.3 | 19455 | -1.85% | more |
SEMLIBBLSF | 7 | 57460 | 0% | more |
SEMLLECMF | 6.3 | 164659 | 0% | more |
SHAHJABANK | 18.5 | 135572 | 0% | more |
SHASHADNIM | 22.5 | 296608 | -0.44% | more |
SHEPHERD | 14.6 | 45508 | -2.01% | more |
SHURWID | 9.9 | 11909 | -1% | more |
SHYAMPSUG | 140.1 | 6595 | -1.48% | more |
SIBL | 10.4 | 403935 | 2.97% | more |
SICL | 28.2 | 226065 | 0.71% | more |
SILCOPHL | 18.5 | 124543 | -1.07% | more |
SILVAPHL | 13.9 | 205651 | -0.71% | more |
SIMTEX | 20.2 | 1126243 | 0% | more |
SINGERBD | 137.4 | 23045 | -2% | more |
SINOBANGLA | 40.4 | 193447 | -2.42% | more |
SIPLC | 49.2 | 16098 | -0.2% | more |
SKTRIMS | 17.5 | 654722 | -3.85% | more |
SONALIANSH | 324.8 | 796134 | 8.74% | more |
SONALILIFE | 60.8 | 30063 | 1.67% | more |
SONALIPAPR | 188.6 | 519684 | 9.97% | more |
SONARBAINS | 28.2 | 6514 | 1.44% | more |
SONARGAON | 26.7 | 322175 | 0.38% | more |
SOUTHEASTB | 9.8 | 167470 | 0% | more |
SPCERAMICS | 17.2 | 1455739 | -2.27% | more |
SPCL | 53.5 | 315587 | -0.74% | more |
SQUARETEXT | 54.9 | 101936 | -1.26% | more |
SQURPHARMA | 229.9 | 535511 | 0% | more |
SSSTEEL | 10.8 | 355682 | -0.92% | more |
STANCERAM | 90 | 1353 | -0.77% | more |
STANDARINS | 34 | 11916 | -2.3% | more |
STANDBANKL | 7 | 145221 | 2.94% | more |
STYLECRAFT | 58.3 | 15759 | -1.35% | more |
SUMITPOWER | 18.1 | 201164 | -1.09% | more |
SUNLIFEINS | 58.9 | 291275 | 4.25% | more |