Updated: 02:00:59 PM 11 May (20 hrs ago)
DSEX: 5205.26 -15.68 - -0.3% -
Trade: 213966 Volume: 282096184 Value: 7149.757 (mn)
+ Up: 67 + Down: 15 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 300 0% more
2 AAMRATECH 12.9 1 8.4% more
3 ABB1STMF 3.5 6302 0% more
4 ABBANK 4.4 10284 -2.22% more
5 ACMEPL 23.4 38540 0.86% more
6 AGNISYSL 24.2 300 -9.02% more
7 AIBL1STIMF 4.1 200 -2.38% more
8 AMANFEED 30.2 891 0.33% more
9 AMCL(PRAN) 229.6 5 0% more
10 APEXFOODS 301 300 0.1% more
11 APEXFOOT 213.9 4400 1.52% more
12 APEXSPINN 422.8 550 -0.28% more
13 APEXTANRY 118.5 3130 1.2% more
14 ARAMIT 171.5 1 0.12% more
15 BANGAS 138 15 1.1% more
16 BATBC 218 1 0.28% more
17 BBS 12.5 10000 4.17% more
18 BBSCABLES 20.4 2000 1.49% more
19 BDAUTOCA 249 10358 4.53% more
20 BDLAMPS 199.8 2050 2.25% more
21 BDTHAIFOOD 23 3000 0.44% more
22 BESTHLDNG 13.4 2 0% more
23 BPPL 16.1 33110 0% more
24 BRACBANK 73 1071 0.97% more
25 CAPITECGBF 7.1 4000 0% more
26 CITYBANK 26.9 300 0.37% more
27 COPPERTECH 25.6 6 0.79% more
28 DAFODILCOM 135.8 120 1.04% more
29 DBH1STMF 4.9 20 -2% more
30 DELTALIFE 74.5 344 2.34% more
31 DELTASPINN 6.3 1000 -1.56% more
32 DOMINAGE 73 2500 0.41% more
33 EASTRNLUB 1689.9 2 1.08% more
34 EBL 24.1 1 0% more
35 EBLNRBMF 3.5 35600 0% more
36 EGEN 23.1 65 0% more
37 EIL 27 659 -0.74% more
38 FAREASTFIN 1.9 160038 -9.52% more
39 FBFIF 3.3 5000 0% more
40 FUWANGCER 12.3 5000 1.65% more
41 GENEXIL 26.8 500 0% more
42 GHCL 19 5100 2.7% more
43 GOLDENSON 14.5 24101 0.69% more
44 ICBEPMF1S1 5.4 56241 -8.47% more
45 ICICL 25.4 1000 0% more
46 IFIC 4.5 1000 0% more
47 IFIC1STMF 3.9 5 2.63% more
48 ISLAMIBANK 32.6 6460 0% more
49 ISNLTD 60 2000 1.35% more
50 JANATAINS 34.2 53 0.29% more
51 JHRML 49 1500 1.03% more
52 KARNAPHULI 31.8 4820 1.92% more
53 KBPPWBIL 48.2 2837 0% more
54 KEYACOSMET 4.5 500 2.27% more
55 LANKABAFIN 13.2 212 0% more
56 LOVELLO 78.8 3230 1.29% more
57 LRBDL 9.9 5 2.06% more
58 MALEKSPIN 28.8 9270 2.13% more
59 MHSML 24.4 20501 0% more
60 MIDLANDBNK 15.1 500 0.67% more
61 MIRACLEIND 28.8 50 1.05% more
62 MIRAKHTER 38.4 1500 0.79% more
63 MONNOCERA 107 11780 0.38% more
64 MONNOFABR 23.2 20000 0.87% more
65 MONOSPOOL 103.3 1232 1.18% more
66 NAHEEACP 24.9 1 0.81% more
67 NAVANACNG 21 15000 3.96% more
68 NBL 4.2 100 7.69% more
69 NCCBLMF1 4.7 1000 0% more
70 NORTHERN 124.7 150 0.89% more
71 OIMEX 13.5 1 -0.74% more
72 ORIONINFU 322.8 1001 0.59% more
73 PHPMF1 3.3 30 -2.94% more
74 PLFSL 2.2 5075 4.76% more
75 POPULAR1MF 3.3 10401 0% more
76 PREMIERLEA 2.3 20002 0% more
77 PRIMEFIN 3.3 302 0% more
78 PRIMEINSUR 37.1 1550 0.82% more
79 QUASEMIND 40 3400 0.25% more
80 RAHIMAFOOD 96.8 90 2.11% more
81 RAKCERAMIC 24.2 1 2.11% more
82 RANFOUNDRY 155 1 -0.7% more
83 RDFOOD 24.3 1540506 9.95% more
84 ROBI 29.2 3 0.34% more
85 RUNNERAUTO 40 1 2.83% more
86 RUPALIBANK 15.9 100 -1.24% more
87 SAFKOSPINN 20.3 1 2.01% more
88 SAIHAMCOT 20 2000 0% more
89 SAIHAMTEX 17.7 42800 -2.21% more
90 SALVO 35.9 31025 1.7% more
91 SBACBANK 5.3 25 0% more
92 SEMLIBBLSF 6.3 3000 0% more
93 SHASHADNIM 21.3 1 0.95% more
94 SHEPHERD 15.5 28000 0.65% more
95 SILCOPHL 16.3 45022 0.62% more
96 SILVAPHL 11.4 20 3.64% more
97 SONALIANSH 177.5 30 1.02% more
98 SONALILIFE 74.5 1 0.27% more
99 SONALIPAPR 232.1 2926 1.84% more
100 SONARBAINS 37.8 5000 0.27% more
101 SOUTHEASTB 9.8 1000 1.03% more
102 SUMITPOWER 13.8 40 0.73% more
103 SUNLIFEINS 66.4 2 0.15% more
104 TITASGAS 16.2 4 0% more
105 TOSRIFA 17.1 6000 -2.29% more
106 UPGDCL 117.6 1550 1.38% more
107 UTTARABANK 25.8 5000 0.39% more
Nox nox Nox