Updated: 02:30:58 PM 08 Feb (19 hrs ago)
DSEX: 5229.09 -5.29 - -0.1% -
Trade: 146814 Volume: 170701763 Value: 4785.339 (mn)
+ Up: 56 + Down: 11 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 22 0% more
2 1STPRIMFMF 19.3 6 0% more
3 ABBANK 4.5 50000 0% more
4 ACMEPL 16.3 43500 1.24% more
5 AIL 27.2 500 1.87% more
6 AL-HAJTEX 138 1 -0.5% more
7 AMANFEED 23.3 24 0% more
8 AOL 16.1 15403 4.55% more
9 APOLOISPAT 1.9 105000 0% more
10 ASIAINS 39 2800 0.78% more
11 ASIAPACINS 38.6 1500 0.26% more
12 ASIATICLAB 64.8 1500 0.15% more
13 BATASHOE 825.9 5 0.18% more
14 BATBC 266 35 -0.04% more
15 BAYLEASING 4.2 2047 5% more
16 BDTHAI 11.2 2002 1.82% more
17 BDTHAIFOOD 15.4 6721 0.65% more
18 BDWELDING 18 2 1.12% more
19 BIFC 2.6 25000 8.33% more
20 BSC 111 52889 -0.8% more
21 CAPMBDBLMF 10.5 1 -0.94% more
22 CAPMIBBLMF 8 1 -1.23% more
23 CENTRALPHL 8.7 1 2.35% more
24 CITYBANK 26.4 1 0.38% more
25 DBH1STMF 4.6 15005 0% more
26 DESHBANDHU 15 1000 -1.96% more
27 DHAKABANK 12.8 25 1.59% more
28 DOMINAGE 34.4 13000 0% more
29 DULAMIACOT 132.5 1 3.52% more
30 EBL 25.8 60 0% more
31 EBLNRBMF 2.4 11 0% more
32 EMERALDOIL 15.3 1 0% more
33 FAREASTFIN 1.04 10400 9.47% more
34 FASFIN 1.06 107100 9.28% more
35 FEKDIL 14.4 35215 0.7% more
36 GENEXIL 26 200 -0.76% more
37 GHAIL 11.1 500 1.83% more
38 GLOBALINS 28.9 54500 4.71% more
39 GSPFINANCE 3.2 107500 6.67% more
40 HRTEX 17.3 2000 0% more
41 IBNSINA 348 12 0.17% more
42 IBP 12.3 2100 0% more
43 ICBIBANK 2.5 35010 4.17% more
44 ICBSONALI1 4.4 20 0% more
45 IDLC 41.2 220 0.49% more
46 IFIC 4.8 28 0% more
47 INTRACO 19.5 38 1.04% more
48 ISLAMIBANK 52.5 8848 0.96% more
49 ITC 38.9 20 0% more
50 KAY&QUE 448 13739 3.23% more
51 KEYACOSMET 5.4 437919 8% more
52 KOHINOOR 471 242 -7.12% more
53 KPPL 17.8 369085 7.88% more
54 LIBRAINFU 649 13 1.04% more
55 LOVELLO 69.7 100 0.72% more
56 LRGLOBMF1 3 2 0% more
57 MEGCONMILK 26.5 1 0% more
58 MEGHNAINS 28.5 1 -0.35% more
59 MHSML 18.1 1 1.12% more
60 MIDLANDBNK 17.8 2000 1.14% more
61 MLDYEING 7.8 1000 1.3% more
62 MONNOAGML 367.5 2000 0.93% more
63 MONNOFABR 22.5 22000 1.35% more
64 NAVANACNG 20.5 21 -2.38% more
65 NCCBANK 12.9 100 0% more
66 OAL 5.6 103 1.82% more
67 ORIONINFU 364 107 0.47% more
68 PEOPLESINS 36.8 98 0% more
69 PHARMAID 580.3 31 0.02% more
70 PHPMF1 2.5 9000 0% more
71 PRAGATIINS 75 1001 0.67% more
72 PREMIERLEA 1.01 15002 9.78% more
73 PRIMEFIN 0 6000 10% more
74 RANFOUNDRY 153.3 10 2.96% more
75 RDFOOD 20.3 1307 1% more
76 RENATA 442.9 1 0.11% more
77 RINGSHINE 2.7 5000 0% more
78 RSRMSTEEL 8 7000 1.27% more
79 SAIFPOWER 5 47565 2.04% more
80 SAIHAMCOT 18.6 25400 0.54% more
81 SAIHAMTEX 21.7 13470 0% more
82 SIMTEX 24.1 28944 1.26% more
83 SONALIPAPR 237 9 0.98% more
84 SPCL 48.5 5 0.21% more
85 STANCERAM 70.2 2 -4.62% more
86 TILIL 47.5 2000 2.37% more
87 TITASGAS 16.9 5 0% more
88 TRUSTB1MF 2.5 84805 0% more
89 UNIONINS 36 400 1.12% more
90 VFSTDL 11.5 2 1.77% more
91 WMSHIPYARD 8.1 8000 2.53% more
Nox nox Nox