Updated: 02:30:58 PM 08 Feb (19 hrs ago)
DSEX: 5229.09 -5.29 - -0.1% -
Trade: 146814 Volume: 170701763 Value: 4785.339 (mn)
+ Up: 46 + Down: 13 + Unchg: 20
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 22 0% more
2 1STPRIMFMF 19.3 6 0% more
3 ABBANK 4.5 50000 0% more
4 ACMEPL 16.3 43500 1.24% more
5 AIL 27.2 500 1.87% more
6 AL-HAJTEX 138 1 -0.5% more
7 AMANFEED 23.3 24 0% more
8 AOL 16.1 2235 4.55% more
9 APOLOISPAT 1.9 105000 0% more
10 ASIAINS 38.9 700 0.52% more
11 ASIAPACINS 38.6 1500 0.26% more
12 ASIATICLAB 64.8 1500 0.15% more
13 BATASHOE 825.9 5 0.18% more
14 BATBC 266 35 -0.04% more
15 BAYLEASING 4.2 2047 5% more
16 BDTHAI 11.2 2002 1.82% more
17 BDTHAIFOOD 15.4 221 0.65% more
18 BDWELDING 18 2 1.12% more
19 BIFC 2.6 25000 8.33% more
20 BSC 111 30889 -0.8% more
21 CAPMBDBLMF 10.5 1 -0.94% more
22 CAPMIBBLMF 8 1 -1.23% more
23 CENTRALPHL 8.7 1 2.35% more
24 DBH1STMF 4.7 5 2.17% more
25 DESHBANDHU 15 1000 -1.96% more
26 DOMINAGE 34.4 12000 0% more
27 EBL 25.8 60 0% more
28 EBLNRBMF 2.4 11 0% more
29 EMERALDOIL 15.3 1 0% more
30 FAREASTFIN 1.04 10400 9.47% more
31 FASFIN 1.06 107100 9.28% more
32 FEKDIL 14.4 35215 0.7% more
33 GENEXIL 26 200 -0.76% more
34 GHAIL 11.1 500 1.83% more
35 GLOBALINS 28.9 54500 4.71% more
36 GSPFINANCE 3.2 7500 6.67% more
37 HRTEX 17.3 2000 0% more
38 IBNSINA 348 12 0.17% more
39 IBP 12.3 2100 0% more
40 ICBSONALI1 4.4 20 0% more
41 IDLC 41 200 0% more
42 IFIC 4.8 28 0% more
43 INTRACO 19.5 38 1.04% more
44 ISLAMIBANK 52 7848 0% more
45 ITC 38.9 20 0% more
46 KAY&QUE 447 13009 3% more
47 KEYACOSMET 5.4 402719 8% more
48 KOHINOOR 471 242 -7.12% more
49 KPPL 17.5 332985 6.06% more
50 LIBRAINFU 649 13 1.04% more
51 LOVELLO 69.7 100 0.72% more
52 LRGLOBMF1 3.1 1 3.33% more
53 MEGCONMILK 26.5 1 0% more
54 MEGHNAINS 28.5 1 -0.35% more
55 MLDYEING 7.8 1000 1.3% more
56 MONNOAGML 367.5 2000 0.93% more
57 MONNOFABR 22.5 22000 1.35% more
58 NAVANACNG 20.5 21 -2.38% more
59 NCCBANK 12.9 100 0% more
60 OAL 5.6 4 1.82% more
61 ORIONINFU 364 57 0.47% more
62 PHARMAID 580.3 31 0.02% more
63 PRAGATIINS 75 1001 0.67% more
64 PREMIERLEA 1.01 15002 9.78% more
65 RANFOUNDRY 153.3 10 2.96% more
66 RDFOOD 20.2 807 0.5% more
67 RINGSHINE 2.7 1076 0% more
68 RSRMSTEEL 8 1000 1.27% more
69 SAIFPOWER 5 47565 2.04% more
70 SAIHAMTEX 21.6 10970 -0.46% more
71 SIMTEX 24.1 17260 1.26% more
72 SONALIPAPR 237 9 0.98% more
73 SPCL 48.5 5 0.21% more
74 STANCERAM 70.2 2 -4.62% more
75 TILIL 47.5 2000 2.37% more
76 TRUSTB1MF 2.5 84805 0% more
77 UNIONINS 35.1 301 -1.4% more
78 VFSTDL 11.5 2 1.77% more
79 WMSHIPYARD 8.1 8000 2.53% more
Nox nox Nox