Updated: 02:00:59 PM 10 May (20 hrs ago)
DSEX: 5220.95 -13.15 - -0.25% -
Trade: 210620 Volume: 247352065 Value: 7274.56 (mn)
+ Up: 76 + Down: 14 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1052233 9.68% more
2 1STPRIMFMF 19.5 50 1.04% more
3 AAMRATECH 12.8 1 8.47% more
4 ABB1STMF 3.6 1624441 9.09% more
5 ACMEPL 23.5 33 0.43% more
6 AFTABAUTO 26.4 500 -0.75% more
7 AGNISYSL 27 40300 1.89% more
8 AGRANINS 24.1 235 -0.41% more
9 AIBL1STIMF 4.6 822101 9.52% more
10 AMANFEED 30 168610 7.14% more
11 AMCL(PRAN) 220 10 0.18% more
12 ANLIMAYARN 19.6 1 0% more
13 ANWARGALV 97 1000 -0.21% more
14 APEXFOODS 305 1906 6.2% more
15 APEXFOOT 204.5 4 -0.2% more
16 APEXSPINN 414.9 318 0.07% more
17 APEXTANRY 110 25153 3.29% more
18 ARGONDENIM 18.3 1500 0.55% more
19 ASIAPACINS 43.2 102 -0.92% more
20 BANKASIA 19.9 2500 1.02% more
21 BBSCABLES 20.4 500 1.49% more
22 BDCOM 28.3 300 0.71% more
23 BDTHAIFOOD 23.1 73793 0.43% more
24 BDWELDING 17.8 3999 6.59% more
25 BEACONPHAR 102.4 10 0% more
26 BENGALWTL 24.5 3000 0% more
27 BESTHLDNG 13.4 1002 0% more
28 BNICL 0 1100 0.94% more
29 BRACBANK 72.7 10 0% more
30 CAPITECGBF 7.6 91900 1.33% more
31 CITYBANK 26.9 55 0.75% more
32 CLICL 51.6 7500 -5.67% more
33 CONTININS 32.1 2000 0.63% more
34 DACCADYE 15.5 2000 1.97% more
35 DAFODILCOM 130.1 2 0.15% more
36 DBH1STMF 5.2 167010 6.12% more
37 DESHBANDHU 18.8 420 0% more
38 DGIC 24 4778 0.84% more
39 DHAKABANK 12.2 1 0% more
40 DOMINAGE 73.8 12130 0.68% more
41 EASTLAND 23.3 16000 1.75% more
42 EBL 24.1 2500 0.42% more
43 EBL1STMF 4.4 59670 10% more
44 EBLNRBMF 3.7 2955293 8.82% more
45 EPGL 17.9 492 1.7% more
46 EXIM1STMF 4.1 591365 7.89% more
47 FARCHEM 17 2000 1.8% more
48 FBFIF 3.5 353895 6.06% more
49 FEDERALINS 24.3 12000 0.83% more
50 FINEFOODS 570 52 -0.04% more
51 GENNEXT 3.1 650 0% more
52 GHCL 18.5 1 0% more
53 GREENDELMF 4 73630 8.11% more
54 HAKKANIPUL 79.5 20 0.76% more
55 IBNSINA 306.3 9 0% more
56 ICB3RDNRB 5.4 10000 8% more
57 ICBAGRANI1 7.1 6288 1.43% more
58 ICBSONALI1 5.1 118050 4.08% more
59 ICICL 26.8 13007 2.29% more
60 IFIC 4.5 3775 0% more
61 IFIC1STMF 4.1 548670 7.89% more
62 IFILISLMF1 4.8 52000 9.09% more
63 INTRACO 17.4 1000 0% more
64 ISNLTD 60.9 1300 1.16% more
65 KAY&QUE 479.1 20 0.06% more
66 KBPPWBIL 48.5 6000 1.46% more
67 KTL 9.3 1 1.09% more
68 LANKABAFIN 13.4 1 0% more
69 LEGACYFOOT 73.9 2510 0.82% more
70 LRGLOBMF1 3.7 230402 8.82% more
71 MAKSONSPIN 5.6 1 0% more
72 MBL1STMF 4.3 120000 4.88% more
73 MEGCONMILK 37.1 1 2.77% more
74 MHSML 25.2 400 0.8% more
75 MIDLANDBNK 15 58 -0.66% more
76 MIRAKHTER 37.8 1 0.27% more
77 MLDYEING 8.3 24 0% more
78 MONNOCERA 106 17407 -0.19% more
79 MONNOFABR 23.2 4000 0.43% more
80 MONOSPOOL 99.3 2 0.2% more
81 NAHEEACP 24.9 500 0.4% more
82 NCCBLMF1 4.9 115372 8.89% more
83 NFML 16 10501 0% more
84 ORIONINFU 316.4 110 -0.19% more
85 PARAMOUNT 49.9 4125 0.4% more
86 PEOPLESINS 49 10900 -0.81% more
87 PHPMF1 3.6 343566 9.09% more
88 PLFSL 2.2 277 4.76% more
89 POPULAR1MF 3.4 457782 9.68% more
90 POWERGRID 32.8 10400 4.79% more
91 PRIME1ICBA 5.1 20000 4.08% more
92 PRIMELIFE 40.8 200 0% more
93 PUBALIBANK 37.7 105 0% more
94 PURABIGEN 29.6 8000 0.68% more
95 RANFOUNDRY 151 1 -0.98% more
96 RDFOOD 20 34000 -0.5% more
97 SAFKOSPINN 20.8 5 3.48% more
98 SAIHAMCOT 20.1 9000 -0.5% more
99 SAIHAMTEX 18.8 14100 0.53% more
100 SALVO 34.3 1605 0% more
101 SAMATALETH 122.8 6100 3.28% more
102 SANDHANINS 23 18000 0.88% more
103 SHASHADNIM 20.4 1900 0% more
104 SHEPHERD 15.9 12000 0% more
105 SINOBANGLA 52.3 7 1.16% more
106 SONALILIFE 73.8 1 0% more
107 SONARBAINS 37 31480 4.82% more
108 SOUTHEASTB 9.8 100 0% more
109 SQURPHARMA 210.2 10 0% more
110 TECHNODRUG 38.6 18 0% more
111 TRUSTB1MF 3.6 623277 9.09% more
112 UNIONINS 34.5 1000 1.17% more
113 UPGDCL 116.5 1 0.17% more
114 UTTARABANK 26 29 0% more
115 WATACHEM 134 1350 0.68% more
116 YPL 21.5 5020 0.47% more
Nox nox Nox