Updated: 02:30:58 PM 05 Feb (3 days ago)
DSEX: 5234.38 -32.3 - -0.61% -
Trade: 176490 Volume: 210410485 Value: 5874.172 (mn)
+ Up: 50 + Down: 22 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 78000 0% more
2 ABB1STMF 2.6 20230 0% more
3 ABBANK 4.4 90 0% more
4 ACMEPL 15.8 2000 0.64% more
5 AFTABAUTO 31.6 19350 0.32% more
6 AIBL1STIMF 3.5 150 0% more
7 AL-HAJTEX 135.9 6723 0.67% more
8 ALARABANK 17.9 2501 0% more
9 ALLTEX 15 7636 2.74% more
10 APOLOISPAT 1.9 30000 5.56% more
11 ASIAINS 37.6 500 1.9% more
12 ASIAPACINS 37.9 500 2.71% more
13 ASIATICLAB 64.5 2060 0% more
14 BANGAS 118.5 2000 -1.66% more
15 BANKASIA 19.9 15150 0% more
16 BDAUTOCA 124.4 1 -0.08% more
17 BDCOM 25.5 1000 0.79% more
18 BDFINANCE 12.9 1 2.38% more
19 BDTHAI 11.2 3000 0% more
20 BDTHAIFOOD 15 37076 0% more
21 BDWELDING 17.2 1 -1.71% more
22 BENGALWTL 17.9 5000 0% more
23 BESTHLDNG 11.9 200 0% more
24 BIFC 2.4 5000 9.09% more
25 BPML 24.4 300 0.41% more
26 BPPL 15.6 13000 0% more
27 BRACBANK 75.5 5 0% more
28 BSRMLTD 84 500 0.72% more
29 BXPHARMA 114.5 2000 -0.26% more
30 CAPMBDBLMF 10.3 1 -1.9% more
31 CAPMIBBLMF 8.2 1 -3.53% more
32 CENTRALPHL 8.8 26 2.33% more
33 CITYBANK 26.2 260 0% more
34 COPPERTECH 18.3 3000 -2.66% more
35 CROWNCEMNT 48.2 5 0% more
36 CVOPRL 159 1500 0% more
37 DACCADYE 16.9 12500 -0.59% more
38 DBH1STMF 5.1 23760 0% more
39 DESHBANDHU 15.7 4 1.29% more
40 DHAKABANK 12.5 100552 0% more
41 DOMINAGE 34.2 17992 1.79% more
42 DSSL 8.1 1 1.25% more
43 EASTRNLUB 1584.2 30 -0.06% more
44 EBL1STMF 3.4 50025 3.03% more
45 EBLNRBMF 2.4 200 0% more
46 EMERALDOIL 15.5 6100 6.9% more
47 EPGL 14.5 1000 0% more
48 FAMILYTEX 1.3 15550 0% more
49 FAREASTFIN 0.91 1 5.81% more
50 FBFIF 2.5 20900 0% more
51 FEKDIL 13.9 479000 -0.71% more
52 FINEFOODS 451 283 -1.51% more
53 FORTUNE 14.8 3225 0% more
54 GLDNJMF 6.2 1000 0% more
55 GPHISPAT 15.7 8 0.64% more
56 GSPFINANCE 2.9 731012 3.57% more
57 IFIC1STMF 2.7 20000 0% more
58 ILFSL 0.87 5000 0% more
59 INTRACO 19.5 10000 0% more
60 ISLAMIBANK 54.2 143077 2.85% more
61 KAY&QUE 406.7 9985 1.9% more
62 KBPPWBIL 48.4 100 1.47% more
63 KEYACOSMET 4.8 84707 4.35% more
64 KPPL 16.5 154022 10% more
65 LEGACYFOOT 52.8 100 0.57% more
66 LHB 52 18 0% more
67 LOVELLO 69 10 0% more
68 MBL1STMF 3.7 1000 0% more
69 MEGCONMILK 29 2400 1.75% more
70 MERCANBANK 7.8 30000 -1.27% more
71 MHSML 17.9 1 2.87% more
72 MIRAKHTER 28.3 1 0.71% more
73 MONNOAGML 350 2677 2.97% more
74 MONNOFABR 21 21904 0.96% more
75 MONOSPOOL 94.8 1000 0.53% more
76 NATLIFEINS 103 200 0.1% more
77 NAVANACNG 20.7 2 -1.9% more
78 NBL 3.4 55360 0% more
79 NEWLINE 4 1000 0% more
80 NRBCBANK 5.8 950 0% more
81 ORIONPHARM 26.8 4000 -2.9% more
82 PARAMOUNT 52.9 523 1.34% more
83 PHARMAID 557.1 1 -2.4% more
84 PHENIXINS 31.4 1000 0.32% more
85 PHPMF1 2.6 14600 0% more
86 PRAGATILIF 234.5 14311 2% more
87 PREMIERLEA 0.92 6250 9.52% more
88 PRIMEFIN 0 5000 5.26% more
89 RANFOUNDRY 153.5 13 1.99% more
90 RELIANCE1 14 3000 0% more
91 RENATA 447 26 0.22% more
92 RINGSHINE 2.7 25 0% more
93 ROBI 29.8 1150 -0.67% more
94 SALAMCRST 11.9 5000 0% more
95 SAPORTL 43 6 0% more
96 SEAPEARL 31.5 201 0.32% more
97 SHYAMPSUG 158 1 0% more
98 SIMTEX 22.9 55000 1.33% more
99 SINOBANGLA 47.2 600 -0.21% more
100 SKTRIMS 7 20 0% more
101 SONARBAINS 28.4 1200 1.43% more
102 SPCERAMICS 14.9 11200 0% more
103 SQURPHARMA 219.2 105 -0.27% more
104 SSSTEEL 3.9 4 0% more
105 STANCERAM 70.1 1 -3.84% more
106 TALLUSPIN 7.4 3650 -3.9% more
107 TECHNODRUG 29.5 9527 0.34% more
108 TOSRIFA 17.2 1 1.78% more
109 TRUSTB1MF 2.6 28000 0% more
110 UCB 10 80 0% more
111 UNIONINS 34.5 1 -1.15% more
112 UPGDCL 121.9 1 0.33% more
113 UTTARABANK 24.3 5000 -0.82% more
114 VFSTDL 11.9 100 1.71% more
115 WALTONHIL 423.3 276 0.5% more
116 WMSHIPYARD 8 300 1.27% more
Nox nox Nox