Updated: 02:00:59 PM 10 May (20 hrs ago)
DSEX: 5220.95 -13.15 - -0.25% -
Trade: 210620 Volume: 247352065 Value: 7274.56 (mn)
+ Up: 80 + Down: 13 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1092233 9.68% more
2 1STPRIMFMF 19.7 2050 2.07% more
3 AAMRATECH 12.8 1 8.47% more
4 ABB1STMF 3.6 1653741 9.09% more
5 ACMEPL 23.5 533 0.43% more
6 AFTABAUTO 26.4 500 -0.75% more
7 AGNISYSL 27 43300 1.89% more
8 AGRANINS 24.1 235 -0.41% more
9 AIBL1STIMF 4.6 879101 9.52% more
10 AMANFEED 30 180550 7.14% more
11 AMCL(PRAN) 219.6 11 0% more
12 ANLIMAYARN 19.6 1 0% more
13 ANWARGALV 97 1000 -0.21% more
14 APEXFOODS 304 4347 5.85% more
15 APEXFOOT 204.1 819 -0.39% more
16 APEXSPINN 414.9 318 0.07% more
17 APEXTANRY 111 28353 4.23% more
18 ARGONDENIM 18.3 1500 0.55% more
19 ASIAPACINS 43.2 102 -0.92% more
20 BANKASIA 19.9 2500 1.02% more
21 BBSCABLES 20.4 500 1.49% more
22 BDCOM 28.4 302 1.07% more
23 BDTHAIFOOD 23.1 88792 0.43% more
24 BDWELDING 17.8 10999 6.59% more
25 BEACONPHAR 102.4 605 0% more
26 BENGALWTL 24.5 3000 0% more
27 BESTHLDNG 13.4 1002 0% more
28 BNICL 0 3100 0.94% more
29 BPPL 15.9 1 0% more
30 BRACBANK 72.7 10 0% more
31 CAPITECGBF 7.6 91900 1.33% more
32 CAPMIBBLMF 10 201 1.01% more
33 CITYBANK 26.8 756 0.37% more
34 CLICL 51.6 7500 -5.67% more
35 CONTININS 32.1 2000 0.63% more
36 DACCADYE 15.5 2000 1.97% more
37 DAFODILCOM 130.1 2 0.15% more
38 DBH1STMF 5.2 167010 6.12% more
39 DESHBANDHU 18.8 420 0% more
40 DGIC 24 4953 0.84% more
41 DHAKABANK 12.2 1 0% more
42 DOMINAGE 73.9 20080 0.82% more
43 DSHGARME 123 301 2.41% more
44 EASTLAND 23.3 19265 1.75% more
45 EBL 24.1 2500 0.42% more
46 EBL1STMF 4.4 59670 10% more
47 EBLNRBMF 3.7 3011293 8.82% more
48 EIL 28.1 2 0% more
49 EPGL 17.9 492 1.7% more
50 EXIM1STMF 4.1 626365 7.89% more
51 FARCHEM 17 2000 1.8% more
52 FBFIF 3.5 685395 6.06% more
53 FEDERALINS 24.3 12000 0.83% more
54 FINEFOODS 570 52 -0.04% more
55 GENNEXT 3.1 650 0% more
56 GHCL 18.5 1 0% more
57 GREENDELMF 4 74630 8.11% more
58 HAKKANIPUL 79.5 20 0.76% more
59 IBNSINA 306.3 9 0% more
60 IBP 13.1 2000 0.77% more
61 ICB3RDNRB 5.4 30000 8% more
62 ICBAGRANI1 7.1 6288 1.43% more
63 ICBSONALI1 5.1 154611 4.08% more
64 ICICL 26.8 18007 2.29% more
65 IFIC 4.5 4775 0% more
66 IFIC1STMF 4.1 560380 7.89% more
67 IFILISLMF1 4.8 52000 9.09% more
68 INTRACO 17.4 1000 0% more
69 ISNLTD 60.9 3300 1.16% more
70 KAY&QUE 480.1 21 0.27% more
71 KBPPWBIL 48.4 7926 1.26% more
72 KTL 9.3 1 1.09% more
73 LANKABAFIN 13.4 1 0% more
74 LEGACYFOOT 73.8 5000 0.68% more
75 LRGLOBMF1 3.7 230602 8.82% more
76 MAKSONSPIN 5.6 1 0% more
77 MBL1STMF 4.3 120000 4.88% more
78 MEGCONMILK 37.1 1 2.77% more
79 MHSML 25.2 400 0.8% more
80 MIDLANDBNK 15 58 -0.66% more
81 MIRAKHTER 37.8 1 0.27% more
82 MLDYEING 8.3 24 0% more
83 MONNOCERA 105.1 25157 -1.04% more
84 MONNOFABR 23.3 7900 0.87% more
85 MONOSPOOL 99.3 2 0.2% more
86 NAHEEACP 24.8 2050 0% more
87 NCCBLMF1 4.9 115372 8.89% more
88 NFML 16 10501 0% more
89 ORIONINFU 318.3 350 0.41% more
90 PARAMOUNT 49.9 4125 0.4% more
91 PEOPLESINS 49 11535 -0.81% more
92 PF1STMF 7.4 1500 0% more
93 PHPMF1 3.6 343566 9.09% more
94 PLFSL 2.2 277 4.76% more
95 POPULAR1MF 3.4 457782 9.68% more
96 POWERGRID 32.8 10400 4.79% more
97 PREMIERLEA 2.3 100000 4.55% more
98 PRIME1ICBA 5.1 20000 4.08% more
99 PRIMELIFE 40.8 200 0% more
100 PUBALIBANK 37.7 105 0% more
101 PURABIGEN 29.6 8000 0.68% more
102 RANFOUNDRY 151 1 -0.98% more
103 RDFOOD 20 34000 -0.5% more
104 RUPALILIFE 85.2 15 0.47% more
105 SAFKOSPINN 20.8 5 3.48% more
106 SAIHAMCOT 20 10120 -0.99% more
107 SAIHAMTEX 18.7 15700 0% more
108 SALVO 34.5 2605 0.58% more
109 SAMATALETH 120 8610 0.93% more
110 SANDHANINS 23 18000 0.88% more
111 SHASHADNIM 20.4 1900 0% more
112 SHEPHERD 15.9 12000 0% more
113 SINOBANGLA 52.3 7 1.16% more
114 SONALILIFE 73.8 1 0% more
115 SONARBAINS 37.9 50230 7.37% more
116 SOUTHEASTB 9.8 100 0% more
117 SQURPHARMA 210.2 10 0% more
118 TECHNODRUG 38.6 18 0% more
119 TRUSTB1MF 3.6 673277 9.09% more
120 UNIONINS 34.5 2500 1.17% more
121 UPGDCL 116.5 1 0.17% more
122 UTTARABANK 26 29 0% more
123 WATACHEM 134 1350 0.68% more
124 YPL 21.8 5025 1.87% more
Nox nox Nox