Updated: 02:30:59 PM 09 Feb (19 hrs ago)
DSEX: 5311.94 82.85 + 1.58% +
Trade: 174717 Volume: 267120922 Value: 6461.693 (mn)
+ Up: 56 + Down: 7 + Unchg: 19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABBANK 5.2 75549 6.12% more
2 ACMEPL 17 6001 0.59% more
3 AFTABAUTO 28 1 -9.68% more
4 ANWARGALV 88.7 1 2.07% more
5 APEXFOODS 260 1 8.7% more
6 APEXSPINN 227 1 1.89% more
7 ASIATICLAB 73 2 7.83% more
8 BARKAPOWER 7.8 5 0% more
9 BAYLEASING 4.7 164898 6.82% more
10 BDFINANCE 13.6 7 1.49% more
11 BDTHAIFOOD 15.5 11500 0.65% more
12 BDWELDING 17.2 2 -2.27% more
13 BEACONPHAR 105 100 0.96% more
14 BPPL 16.1 5 1.26% more
15 CAPMBDBLMF 10.5 1 0.96% more
16 CAPMIBBLMF 8 1 -1.23% more
17 CITYBANK 26.8 50 0% more
18 CNATEX 2.6 60128 8.33% more
19 DBH1STMF 4.8 109050 0% more
20 DHAKABANK 13.3 300 0.76% more
21 DOMINAGE 35 3 2.94% more
22 DSHGARME 122 1 7.39% more
23 DSSL 8.2 8500 0% more
24 EMERALDOIL 15 1000 0% more
25 ESQUIRENIT 20 50 0.5% more
26 ETL 10.3 37655 1.98% more
27 FAMILYTEX 1.4 1001 0% more
28 FEKDIL 14.5 15 0.69% more
29 FINEFOODS 469.9 2 2.58% more
30 FIRSTFIN 4 15000 8.11% more
31 GQBALLPEN 499 2 1.46% more
32 GSPFINANCE 3.6 246765 9.09% more
33 HAKKANIPUL 75 3 6.53% more
34 IBNSINA 352 1 0.37% more
35 ICBEPMF1S1 4.5 40000 0% more
36 IFIC 5.3 400 1.92% more
37 IFIC1STMF 2.6 100 0% more
38 JAMUNABANK 24.1 18000 0.42% more
39 KBPPWBIL 47.5 2500 0% more
40 KEYACOSMET 5.4 2511 0% more
41 KPPL 16.5 10000 0% more
42 KTL 9.3 1200 1.09% more
43 LANKABAFIN 14.1 1001 1.44% more
44 MALEKSPIN 30 18260 1.35% more
45 MJLBD 89 4 -3.89% more
46 MLDYEING 8.1 500000 0% more
47 MONNOAGML 388.8 1 4.1% more
48 MONNOCERA 87.9 1 3.9% more
49 MONNOFABR 22.9 20018 1.78% more
50 NBL 4.1 311416 7.89% more
51 PHARMAID 582 1 -1.85% more
52 PHOENIXFIN 4 15000 8.11% more
53 POPULAR1MF 2.5 20100 0% more
54 PRAGATIINS 79 1 2.33% more
55 PREMIERBAN 4.4 180 0% more
56 PREMIERCEM 41.4 23500 9.23% more
57 PREMIERLEA 1.1 250000 8.91% more
58 QUASEMIND 41.5 25 0% more
59 QUEENSOUTH 11.5 5000 1.77% more
60 RAHIMAFOOD 135 1 2.66% more
61 RDFOOD 20.8 2000 1.46% more
62 REGENTTEX 4 10000 5.26% more
63 RINGSHINE 3 2500 3.45% more
64 RUPALILIFE 88.5 1500 -0.11% more
65 SAIFPOWER 5.5 3114 3.77% more
66 SAIHAMCOT 19.3 4003 0.52% more
67 SAIHAMTEX 22.9 1 1.78% more
68 SALVO 30.3 1 5.21% more
69 SIMTEX 25 1 0.81% more
70 SINOBANGLA 50 3 2.46% more
71 SONARGAON 31.7 10 0% more
72 STANCERAM 71.2 1 -0.7% more
73 TALLUSPIN 7.8 4000 2.63% more
74 TAMIJTEX 125 1 4.69% more
75 TECHNODRUG 30.6 900 0% more
76 TITASGAS 17.3 5 0% more
77 TUNGHAI 2 1500 5.26% more
78 UNIONCAP 4.2 300 2.44% more
79 UNIQUEHRL 39 1 0.78% more
80 VFSTDL 11.4 4 0% more
81 WATACHEM 142 1 8.31% more
82 ZAHEENSPIN 4.9 20000 6.52% more
Nox nox Nox