Updated: 02:00:59 PM 06 May (20 hrs ago)
DSEX: 5248.37 -18.86 - -0.36% -
Trade: 210728 Volume: 247276433 Value: 7676.832 (mn)
+ Up: 70 + Down: 14 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.3 1 1.05% more
2 AAMRATECH 13.2 1 8.2% more
3 ABB1STMF 3.1 84000 0% more
4 ABBANK 4.7 190 2.17% more
5 ACMEPL 22.9 10001 -0.43% more
6 AGNISYSL 25.8 6520 0.78% more
7 AL-HAJTEX 101 15 1.81% more
8 ALARABANK 14 500 5.26% more
9 AOL 15.9 500 2.58% more
10 APEXTANRY 97.5 3200 2.2% more
11 APOLOISPAT 3.3 1000 3.12% more
12 ARGONDENIM 18.8 242398 5.62% more
13 ASIATICLAB 109.5 1 3.3% more
14 AZIZPIPES 60 250 -0.83% more
15 BANGAS 136.2 1 1.26% more
16 BANKASIA 20 300 2.56% more
17 BBS 12.9 1250 1.57% more
18 BDAUTOCA 225.8 1500 1.67% more
19 BDTHAI 12.3 9295 0.82% more
20 BDTHAIFOOD 21.2 2 0.95% more
21 BEXIMCO 110.1 1 0% more
22 BPPL 16.5 18901 0% more
23 BRACBANK 72.9 180 0.14% more
24 CAPMBDBLMF 12.3 1000 0% more
25 CENTRALPHL 8.6 500 0% more
26 CITYBANK 27.1 1000 0.37% more
27 CITYGENINS 102 28 0% more
28 COPPERTECH 25.5 1 -0.78% more
29 CVOPRL 142 1 -9.84% more
30 DAFODILCOM 122.6 2 -2.31% more
31 DESHBANDHU 17.6 11700 0% more
32 DOMINAGE 72.2 3950 0.98% more
33 EASTRNLUB 1590 1 1.67% more
34 EBL 24 14632 -12.09% more
35 EBL1STMF 3.7 100 0% more
36 EBLNRBMF 3.2 21500 0% more
37 ETL 10.9 500 0.93% more
38 FAMILYTEX 2.9 27002 0% more
39 GHCL 19 2 2.15% more
40 GOLDENSON 14.5 550 1.4% more
41 GQBALLPEN 670 100 0.63% more
42 GREENDELMF 3.3 6500 0% more
43 HAKKANIPUL 82.6 5600 1.72% more
44 IBP 12.2 9 -9.63% more
45 ICICL 22.8 294 0% more
46 IFIC 4.5 600 2.27% more
47 IFIC1STMF 3.6 16000 0% more
48 ILFSL 2.1 300 0% more
49 ISLAMIBANK 32.6 1560 0% more
50 JAMUNABANK 25.2 5590 0.4% more
51 JANATAINS 35.7 6300 2% more
52 JHRML 51.1 11930 0.39% more
53 JUTESPINN 211.9 25 1.63% more
54 KBPPWBIL 48.6 14200 0.21% more
55 KEYACOSMET 4.6 200 2.22% more
56 LANKABAFIN 13.6 10 0% more
57 LEGACYFOOT 75 2910 2.04% more
58 LHB 50.1 1 0.4% more
59 LOVELLO 80.3 2101 0.12% more
60 MALEKSPIN 29.5 24543 0% more
61 MEGHNAINS 28.3 121 0% more
62 MHSML 24 6305 0.42% more
63 MIRAKHTER 41.2 500 0% more
64 MLDYEING 8.5 4800 1.19% more
65 MONNOCERA 107.4 45435 3.07% more
66 MONNOFABR 23.4 24887 2.18% more
67 MONOSPOOL 103.4 5790 0.58% more
68 NAHEEACP 23.3 1200 2.64% more
69 NCCBANK 16.6 10000 0.61% more
70 NFML 15.1 100001 -3.21% more
71 OIMEX 13.7 2002 3.01% more
72 ORIONINFU 310 201 0.1% more
73 PEOPLESINS 49.5 1 0.61% more
74 PHPMF1 3.1 10000 3.33% more
75 POPULAR1MF 3 150 0% more
76 PTL 59.6 10 -1.32% more
77 QUEENSOUTH 12.4 551 0.81% more
78 RANFOUNDRY 148 1 -2.18% more
79 RDFOOD 20.9 5 0.48% more
80 RINGSHINE 3.6 25000 2.86% more
81 RUNNERAUTO 41.7 1000 1.46% more
82 SAIHAMCOT 22.2 38100 2.3% more
83 SAIHAMTEX 20.1 2100 1.52% more
84 SALVO 34.6 22030 1.76% more
85 SBACBANK 5.7 126 0% more
86 SEAPEARL 35.2 1000 0.57% more
87 SHAHJABANK 15.9 1 0.63% more
88 SHASHADNIM 20.2 1 1% more
89 SHEPHERD 16.6 12300 1.84% more
90 SHURWID 6.7 5000 8.06% more
91 SICL 31.7 26128 0% more
92 SILVAPHL 11.3 500 0% more
93 SIMTEX 25 16500 0.81% more
94 SONARBAINS 34.2 11900 1.18% more
95 SONARGAON 35.3 1000 0% more
96 SOUTHEASTB 9.8 554 0% more
97 SPCERAMICS 21.2 2000 0.95% more
98 SPCL 54.7 1000 0.74% more
99 SQUARETEXT 47.7 10 1.92% more
100 SQURPHARMA 210.2 3 -0.05% more
101 STANCERAM 70.1 1 -0.71% more
102 SUMITPOWER 14 5000 1.45% more
103 SUNLIFEINS 67.6 1 0.15% more
104 TALLUSPIN 7.9 15000 0% more
105 TECHNODRUG 40.9 41088 1.74% more
106 TILIL 46 148 0.22% more
107 TRUSTB1MF 3 4000 0% more
108 TRUSTBANK 16.2 260 0% more
109 TUNGHAI 2.9 20000 -3.33% more
110 UNIONINS 32.8 224 0% more
111 UTTARABANK 26 10100 0% more
112 VFSTDL 12 50 0.84% more
113 WALTONHIL 358.1 184 -0.33% more
114 YPL 23.5 18800 3.52% more
Nox nox Nox