Updated: 02:30:58 PM 08 Feb (20 hrs ago)
DSEX: 5229.09 -5.29 - -0.1% -
Trade: 146814 Volume: 170701763 Value: 4785.339 (mn)
+ Up: 66 + Down: 13 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 90 0% more
2 1STPRIMFMF 19.3 6 0% more
3 ABBANK 4.5 50000 0% more
4 ACMEPL 16.3 43500 1.24% more
5 AIL 27.2 500 1.87% more
6 AL-HAJTEX 138 1 -0.5% more
7 AMANFEED 23.3 24 0% more
8 AOL 15.9 18277 3.25% more
9 APOLOISPAT 1.9 105000 0% more
10 ASIAINS 39.2 10145 1.29% more
11 ASIAPACINS 38.6 1600 0.26% more
12 ASIATICLAB 64.8 2000 0.15% more
13 BANGAS 118.7 1 -1.33% more
14 BATASHOE 825.9 5 0.18% more
15 BATBC 266 35 -0.04% more
16 BAYLEASING 4.3 57547 7.5% more
17 BDTHAI 11.2 2002 1.82% more
18 BDTHAIFOOD 15.4 6721 0.65% more
19 BDWELDING 18 2 1.12% more
20 BIFC 2.6 25000 8.33% more
21 BNICL 53 99 0.95% more
22 BSC 111 72738 -0.8% more
23 CAPMBDBLMF 10.5 1 -0.94% more
24 CAPMIBBLMF 8 1 -1.23% more
25 CENTRALPHL 8.7 1 2.35% more
26 CITYBANK 26.4 1 0.38% more
27 CRYSTALINS 82.5 1750 -0.48% more
28 CVOPRL 157.3 1 0% more
29 DACCADYE 17.8 10 2.89% more
30 DBH1STMF 4.6 52005 0% more
31 DESHBANDHU 15 1000 -1.96% more
32 DHAKABANK 12.8 25 1.59% more
33 DOMINAGE 34.4 18000 0% more
34 DULAMIACOT 132.5 1 3.52% more
35 EBL 25.8 60 0% more
36 EBLNRBMF 2.4 200011 0% more
37 EMERALDOIL 15.3 1 0% more
38 FAREASTFIN 1.04 10400 9.47% more
39 FASFIN 1.06 143251 9.28% more
40 FEKDIL 14.4 35215 0.7% more
41 FORTUNE 14.7 1000 1.38% more
42 GENEXIL 26 200 -0.76% more
43 GHAIL 11.1 500 1.83% more
44 GLOBALINS 28.9 54500 4.71% more
45 GQBALLPEN 510 316 1.57% more
46 GSPFINANCE 3.2 116192 6.67% more
47 HRTEX 17.3 2000 0% more
48 IBNSINA 348 12 0.17% more
49 IBP 12.3 2100 0% more
50 ICBIBANK 2.5 35015 4.17% more
51 ICBSONALI1 4.4 20 0% more
52 IDLC 41.2 220 0.49% more
53 IFIC 4.8 5128 0% more
54 ILFSL 1.05 30000 9.38% more
55 INTRACO 19.5 38 1.04% more
56 IPDC 20.1 1000 0.5% more
57 ISLAMIBANK 52.5 10848 0.96% more
58 ITC 38.9 20 0% more
59 KAY&QUE 448 15654 3.23% more
60 KEYACOSMET 5.4 533119 8% more
61 KOHINOOR 471 242 -7.12% more
62 KPPL 17.6 400375 6.67% more
63 LIBRAINFU 644 14 0.26% more
64 LOVELLO 69.7 1000 0.72% more
65 LRGLOBMF1 3 2 0% more
66 MEGCONMILK 26.5 1 0% more
67 MEGHNAINS 28.5 1 -0.35% more
68 MHSML 18.1 1 1.12% more
69 MIDLANDBNK 17.8 2000 1.14% more
70 MLDYEING 7.8 2000 1.3% more
71 MONNOAGML 367.5 2000 0.93% more
72 MONNOCERA 83.7 1 0.48% more
73 MONNOFABR 22.4 23000 0.9% more
74 NAVANACNG 20.5 21 -2.38% more
75 NCCBANK 12.9 100 0% more
76 OAL 5.6 103 1.82% more
77 ORIONINFU 364 107 0.47% more
78 PEOPLESINS 36.8 98 0% more
79 PHARMAID 580.3 31 0.02% more
80 PHPMF1 2.5 9000 0% more
81 PRAGATIINS 75 1001 0.67% more
82 PREMIERLEA 1.01 15002 9.78% more
83 PRIMEFIN 0 6000 10% more
84 QUASEMIND 41 1 0.24% more
85 RANFOUNDRY 153.3 10 2.96% more
86 RDFOOD 20.3 1307 1% more
87 RENATA 442.9 1 0.11% more
88 RINGSHINE 2.7 5000 0% more
89 RSRMSTEEL 8 7000 1.27% more
90 RUPALILIFE 86.5 1200 0.7% more
91 SAIFPOWER 5.1 87565 4.08% more
92 SAIHAMCOT 18.6 25400 0.54% more
93 SAIHAMTEX 21.7 13470 0% more
94 SIMTEX 24.1 43964 1.26% more
95 SINOBANGLA 47.7 3000 0.21% more
96 SONALIPAPR 237 9 0.98% more
97 SPCL 48.5 5 0.21% more
98 STANCERAM 70.2 2 -4.62% more
99 TILIL 47.5 2000 2.37% more
100 TITASGAS 16.9 5 0% more
101 TRUSTB1MF 2.5 84805 0% more
102 UNIONINS 36 400 1.12% more
103 VFSTDL 11.5 2 1.77% more
104 WMSHIPYARD 8.1 8000 2.53% more
Nox nox Nox