Updated: 01:50:59 PM 03 Mar (20 hrs ago)
DSEX: 5325.07 -208.98 - -3.78% -
Trade: 233051 Volume: 399302573 Value: 8851.227 (mn)
+ Up: 41 + Down: 21 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 2.8 1 0% more
2 ABBANK 7 62533 0% more
3 ACMELAB 76.5 1000 -2.42% more
4 ADNTEL 58.6 60 0% more
5 ANWARGALV 93 4490 0% more
6 APEXSPINN 185 1 -3.44% more
7 APOLOISPAT 3.9 32361 5.41% more
8 AZIZPIPES 48.7 1 0.41% more
9 BANKASIA 21.8 92 -0.91% more
10 BATBC 242 125 -0.12% more
11 BDWELDING 16.1 1 -1.23% more
12 BIFC 7.9 95001 9.72% more
13 BRACBANK 78 2000 -1.27% more
14 BSC 111 500 2.4% more
15 BSCPLC 138 1 -0.79% more
16 BSRMSTEEL 69.6 77 1.16% more
17 BXPHARMA 119 100 0.08% more
18 CAPMBDBLMF 10.1 5000 2.02% more
19 CITYBANK 31.5 17100 0% more
20 CNATEX 3.7 95108 8.82% more
21 DELTASPINN 5.9 300 1.72% more
22 DESHBANDHU 15.6 350 -3.11% more
23 DHAKABANK 13.3 2000 0% more
24 DOMINAGE 36.5 100 0% more
25 DOREENPWR 26.5 200 -0.38% more
26 DSHGARME 114.8 150 9.33% more
27 EASTERNINS 50.6 11 0% more
28 EASTLAND 20.1 2000 0% more
29 EBL 27 960 0.75% more
30 EGEN 20.4 7500 0% more
31 ETL 9.5 8533 0% more
32 FAMILYTEX 3 239646 7.14% more
33 FAREASTFIN 2.2 95100 10% more
34 FASFIN 2.2 60000 10% more
35 FBFIF 2.8 5990 0% more
36 GENEXIL 25.6 500 -0.39% more
37 GENNEXT 3.6 99160 5.88% more
38 GHCL 18.8 250 4.44% more
39 GLDNJMF 0 1000 0% more
40 GP 247 201 -4.82% more
41 GSPFINANCE 6.2 6700 0% more
42 IBP 13.4 900 0.75% more
43 ICBIBANK 4 30950 0% more
44 ICICL 21.1 1000 0% more
45 IFIC 6.2 85079 -1.59% more
46 INTECH 33.3 801 1.22% more
47 ISLAMIBANK 42.1 50 0% more
48 ISNLTD 77 100 2.39% more
49 KARNAPHULI 28 2000 0% more
50 KBPPWBIL 51.9 2802 0.39% more
51 KEYACOSMET 5.4 1853 0% more
52 KPPL 15.2 2100 0% more
53 LANKABAFIN 15.8 6111 0% more
54 LOVELLO 67.9 5150 0% more
55 MEGHNAINS 27.2 100 0% more
56 MONNOAGML 360 25 4.53% more
57 MONNOFABR 21.5 1000 0% more
58 NBL 5.9 223643 -1.67% more
59 NEWLINE 5.8 50 1.75% more
60 NHFIL 24 600 -0.41% more
61 NTLTUBES 60.4 100 1.85% more
62 NURANI 3.5 56000 2.94% more
63 OIMEX 13.7 5 9.6% more
64 PADMAOIL 180 2700 0.73% more
65 PDL 5 500 0% more
66 PHPMF1 2.8 2 0% more
67 PLFSL 2.2 54651 10% more
68 PRAGATILIF 211.5 550 -2.08% more
69 PREMIERCEM 40.8 25000 6.25% more
70 PREMIERLEA 2.4 151001 9.09% more
71 PRIMEBANK 32.1 120 0% more
72 PRIMEFIN 5.7 471465 9.62% more
73 QUEENSOUTH 12.4 15001 0% more
74 RAHIMTEXT 189.2 200 -3.67% more
75 RDFOOD 20.1 1 1.01% more
76 RINGSHINE 3.4 37509 0% more
77 RSRMSTEEL 7.4 10 -7.5% more
78 RUPALILIFE 80.8 250 0% more
79 SALVO 30 14500 0% more
80 SEAPEARL 34.6 150 -1.98% more
81 SEMLFBSLGF 5.3 1 3.92% more
82 SILCOPHL 13.5 22005 3.85% more
83 SIMTEX 21.9 8000 -0.9% more
84 SKTRIMS 8.8 1000 0% more
85 SONALIANSH 164.5 10 1.86% more
86 SONALIPAPR 233.8 1000 0% more
87 SONARGAON 42.2 100 0% more
88 SPCERAMICS 18.6 8500 1.64% more
89 SPCL 47 3000 0.86% more
90 SQURPHARMA 218.5 5 0% more
91 SSSTEEL 4.9 600 0% more
92 STANDBANKL 6.6 39965 3.12% more
93 SUMITPOWER 14.3 1 0% more
94 TILIL 42.8 15 0.71% more
95 TRUSTBANK 18.4 205 1.66% more
96 TUNGHAI 3.6 10000 9.09% more
97 UCB 9.7 10000 -2.02% more
98 UTTARABANK 24.7 650 0.41% more
99 UTTARAFIN 13.4 4 -2.19% more
Nox nox Nox