Updated: 02:00:59 PM 11 May (20 hrs ago)
DSEX: 5205.26 -15.68 - -0.3% -
Trade: 213966 Volume: 282096184 Value: 7149.757 (mn)
+ Up: 76 + Down: 17 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 300 0% more
2 AAMRATECH 12.9 1 8.4% more
3 ABB1STMF 3.5 6302 0% more
4 ABBANK 4.4 10284 -2.22% more
5 ACMEPL 23.4 38540 0.86% more
6 AGNISYSL 24.2 300 -9.02% more
7 AIBL1STIMF 4.1 200 -2.38% more
8 AMANFEED 30.2 3141 0.33% more
9 AMCL(PRAN) 229.6 5 0% more
10 APEXFOODS 301 300 0.1% more
11 APEXFOOT 212 4425 0.62% more
12 APEXSPINN 422.8 550 -0.28% more
13 APEXTANRY 119.7 5230 2.22% more
14 ARAMIT 171.5 1 0.12% more
15 ARGONDENIM 17.8 1000 0.56% more
16 BANGAS 138 16 1.1% more
17 BATBC 218 1 0.28% more
18 BAYLEASING 4.3 4000 0% more
19 BBS 12.5 10000 4.17% more
20 BBSCABLES 20.4 2000 1.49% more
21 BDAUTOCA 250 17598 4.95% more
22 BDLAMPS 200 2100 2.35% more
23 BDTHAIFOOD 22.9 18720 0% more
24 BESTHLDNG 13.4 2 0% more
25 BPPL 16.1 33110 0% more
26 BRACBANK 73 1471 0.97% more
27 BSC 102 1 0% more
28 BSCPLC 139.9 20 0% more
29 BXPHARMA 121.4 1 0.75% more
30 CAPITECGBF 7.1 4000 0% more
31 CAPMIBBLMF 9.4 1 -1.05% more
32 CITYBANK 26.9 300 0.37% more
33 CITYGENINS 102.7 30 -0.29% more
34 COPPERTECH 25.6 6 0.79% more
35 CRYSTALINS 67.4 300 1.51% more
36 DAFODILCOM 135.8 120 1.04% more
37 DBH1STMF 4.9 20 -2% more
38 DELTALIFE 74.5 344 2.34% more
39 DELTASPINN 6.3 1000 -1.56% more
40 DOMINAGE 73 2500 0.41% more
41 EASTRNLUB 1689.9 33 1.08% more
42 EBL 24.1 1 0% more
43 EBLNRBMF 3.5 35600 0% more
44 EGEN 23.1 65 0% more
45 EIL 27 659 -0.74% more
46 FAREASTFIN 1.9 160038 -9.52% more
47 FBFIF 3.3 5000 0% more
48 FORTUNE 12.8 315 0% more
49 FUWANGCER 12.3 5000 1.65% more
50 FUWANGFOOD 9.7 40 1.04% more
51 GENEXIL 26.8 500 0% more
52 GHCL 19 5100 2.7% more
53 GOLDENSON 14.5 24101 0.69% more
54 HAKKANIPUL 81 300 0.5% more
55 ICBEPMF1S1 5.4 56241 -8.47% more
56 ICICL 25.4 5000 0% more
57 IFIC 4.5 1000 0% more
58 IFIC1STMF 3.9 5 2.63% more
59 IPDC 18.5 25000 1.09% more
60 ISLAMIBANK 32.6 6460 0% more
61 ISLAMICFIN 10 6 0% more
62 ISNLTD 60 2000 1.35% more
63 JANATAINS 34.2 53 0.29% more
64 JHRML 49 1500 1.03% more
65 KARNAPHULI 31.8 4820 1.92% more
66 KBPPWBIL 48.2 2837 0% more
67 KEYACOSMET 4.5 500 2.27% more
68 LANKABAFIN 13.2 212 0% more
69 LOVELLO 79.7 23175 2.44% more
70 LRBDL 9.9 5 2.06% more
71 MALEKSPIN 28.8 9270 2.13% more
72 MEGCONMILK 39 500 1.3% more
73 MHSML 24.4 21000 0% more
74 MIDLANDBNK 15.1 500 0.67% more
75 MIRACLEIND 29 3402 1.75% more
76 MIRAKHTER 38.4 1500 0.79% more
77 MONNOCERA 107.4 13184 0.75% more
78 MONNOFABR 23.3 47500 1.3% more
79 MONOSPOOL 103.5 4532 1.37% more
80 NAHEEACP 24.9 2700 0.81% more
81 NAVANACNG 21 15000 3.96% more
82 NBL 4.2 100 7.69% more
83 NCCBLMF1 4.7 1000 0% more
84 NORTHERN 125.7 178 1.7% more
85 NPOLYMER 28.8 1 1.77% more
86 OIMEX 13.5 1 -0.74% more
87 ORIONINFU 322.8 1951 0.59% more
88 PHPMF1 3.3 18050 -2.94% more
89 PIONEERINS 59.2 1 0.85% more
90 PLFSL 2.2 5075 4.76% more
91 POPULAR1MF 3.3 10401 0% more
92 PREMIERLEA 2.3 20002 0% more
93 PRIMEFIN 3.3 302 0% more
94 PRIMEINSUR 37.1 1550 0.82% more
95 QUASEMIND 40 3400 0.25% more
96 RAHIMAFOOD 96.8 90 2.11% more
97 RAKCERAMIC 24.2 1 2.11% more
98 RANFOUNDRY 155 1 -0.7% more
99 RDFOOD 24.3 1687495 9.95% more
100 ROBI 29.2 3 0.34% more
101 RUNNERAUTO 39.5 3 1.54% more
102 RUPALIBANK 15.9 8600 -1.24% more
103 SAFKOSPINN 20.3 1 2.01% more
104 SAIHAMCOT 20 62655 0% more
105 SAIHAMTEX 17.5 74850 -3.31% more
106 SALVO 35.9 46673 1.7% more
107 SBACBANK 5.3 25 0% more
108 SEMLIBBLSF 6.3 3000 0% more
109 SHASHADNIM 21.3 1 0.95% more
110 SHEPHERD 15.5 43000 0.65% more
111 SILCOPHL 16.3 45022 0.62% more
112 SILVAPHL 11.4 20 3.64% more
113 SONALIANSH 177.5 30 1.02% more
114 SONALILIFE 74.5 1 0.27% more
115 SONALIPAPR 233 11914 2.24% more
116 SONARBAINS 37.8 5000 0.27% more
117 SOUTHEASTB 9.8 1000 1.03% more
118 SUMITPOWER 13.8 40 0.73% more
119 SUNLIFEINS 66.4 2 0.15% more
120 TITASGAS 16.2 14 0% more
121 TOSRIFA 17.1 6000 -2.29% more
122 UNIONINS 33.9 300 0.59% more
123 UPGDCL 117.6 1550 1.38% more
124 UTTARABANK 25.8 5002 0.39% more
Nox nox Nox