Updated: 02:30:59 PM 29 Mar (19 hrs ago)
DSEX: 5272.07 -44.17 - -0.83% -
Trade: 198231 Volume: 310391864 Value: 6464.238 (mn)
+ Up: 56 + Down: 15 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 100373 0% more
2 ABB1STMF 3.8 29500 0% more
3 ABBANK 6.2 27009 0% more
4 ACMEPL 20.3 50602 0% more
5 AFCAGRO 7.6 502 0% more
6 AIBL1STIMF 4.3 100 0% more
7 AIL 30.4 2500 0% more
8 AL-HAJTEX 115 616 -4.33% more
9 ALARABANK 16.4 15 -2.38% more
10 AMANFEED 23.9 10000 0.84% more
11 AOL 17 1000 6.25% more
12 ATLASBANG 71.9 500 2.71% more
13 BARKAPOWER 8 9510 0% more
14 BATBC 0 108 0% more
15 BAYLEASING 5.6 10000 0% more
16 BBS 11.6 2500 0.87% more
17 BBSCABLES 19.5 2294 1.04% more
18 BDAUTOCA 185.8 4297 0.38% more
19 BDCOM 25 20002 -7.06% more
20 BDTHAI 13 6554 0% more
21 BDTHAIFOOD 19 20400 1.06% more
22 BDWELDING 15.9 1 -0.62% more
23 CENTRALPHL 9.7 2551 0% more
24 CITYBANK 30.6 500 0% more
25 CLICL 69.3 1 10% more
26 CNATEX 4.1 1000 0% more
27 CVOPRL 160 1000 0.06% more
28 DBH1STMF 5 1500 0% more
29 DESHBANDHU 17.6 2950 0% more
30 DHAKABANK 12.7 5000 0% more
31 DOREENPWR 27.2 40 0.74% more
32 DSHGARME 114 4 1.06% more
33 DSSL 8.8 13300 0% more
34 EASTLAND 21.4 17500 4.39% more
35 EASTRNLUB 1619 1 1.14% more
36 EBL 26.6 210 -1.12% more
37 EBL1STMF 4 100 -2.44% more
38 EBLNRBMF 3.5 55025 2.94% more
39 EGEN 21.6 500 0.47% more
40 ETL 9.8 200 1.03% more
41 EXIM1STMF 3.6 5000 0% more
42 FAMILYTEX 4 3880 0% more
43 FASFIN 3.7 49200 5.71% more
44 FEKDIL 14.4 2005 0% more
45 FUWANGCER 12.7 15 0% more
46 FUWANGFOOD 10.9 400 0.93% more
47 GENNEXT 3.8 30310 0% more
48 GHAIL 12.5 5000 0.81% more
49 GHCL 19.5 4 2.63% more
50 GOLDENSON 12.2 100 0.83% more
51 GRAMEENS2 12.6 3500 0.8% more
52 HAKKANIPUL 81 1380 0.5% more
53 HRTEX 20.8 250 3.48% more
54 ICBIBANK 3.3 13200 0% more
55 IFIC 5.6 20010 0% more
56 IFIC1STMF 4.2 1014781 7.69% more
57 ILFSL 4.1 775629 7.89% more
58 INTECH 38.6 10 -1.78% more
59 ISLAMICFIN 11 2000 0% more
60 KAY&QUE 464.9 251 0% more
61 KBPPWBIL 48.1 500 -0.21% more
62 KPPL 16.6 3728 3.11% more
63 KTL 10 6001 1.01% more
64 LHB 52.6 5 0% more
65 LOVELLO 68.7 17 0% more
66 MAKSONSPIN 6.6 29 0% more
67 MALEKSPIN 27.2 40 0% more
68 MATINSPINN 46.3 1 0% more
69 METROSPIN 10.1 58 0% more
70 MHSML 17.5 10 1.16% more
71 MONNOFABR 23.3 5000 0.43% more
72 NAHEEACP 22.3 1 1.36% more
73 NAVANACNG 21.5 5000 4.88% more
74 NAVANAPHAR 58.7 22 0.17% more
75 NBL 5 15000 0% more
76 NTC 175 1 8.9% more
77 ONEBANKPLC 7.6 10 1.33% more
78 ORIONINFU 342 3584 -0.29% more
79 ORIONPHARM 29 125 -0.68% more
80 PDL 5.9 1000 1.72% more
81 PENINSULA 21.4 250 0.94% more
82 PEOPLESINS 38.2 1 -2.05% more
83 PHOENIXFIN 4.9 50000 8.89% more
84 PHPMF1 3.7 40000 2.78% more
85 PLFSL 3.7 62000 2.78% more
86 PREMIERLEA 3.9 201 0% more
87 PRIMEFIN 5.4 10000 0% more
88 PROVATIINS 32.9 225 5.45% more
89 RDFOOD 20.4 3796 0.49% more
90 RINGSHINE 4 30000 0% more
91 RUNNERAUTO 40.1 10260 -0.5% more
92 SAIHAMCOT 19.9 27 0% more
93 SALVO 32.6 3450 0.31% more
94 SAMATALETH 88 364 0.23% more
95 SAPORTL 48.8 1 0.21% more
96 SEAPEARL 38.8 11 0.26% more
97 SIMTEX 23.1 10 -1.7% more
98 SINOBANGLA 48.7 2 0.41% more
99 SONALIANSH 163 11 0.62% more
100 SONARGAON 39.7 7500 1.53% more
101 SPCERAMICS 22 27300 1.85% more
102 SQURPHARMA 216 230 0.56% more
103 SUMITPOWER 13.9 1000 0% more
104 SUNLIFEINS 58 5107 -0.17% more
105 TECHNODRUG 33.3 1503 0.91% more
106 TITASGAS 17.2 4 0% more
107 TRUSTB1MF 3.6 31200 2.86% more
108 TRUSTBANK 17.8 70 0% more
109 UTTARAFIN 13 1 -2.99% more
110 WATACHEM 133.7 1 0.68% more
111 WMSHIPYARD 9.2 1000 1.1% more
112 YPL 16.5 5500 1.85% more
Nox nox Nox