Updated: 02:00:58 PM 06 Apr (20 hrs ago)
DSEX: 5122.53 10.26 + 0.2% +
Trade: 149305 Volume: 180803676 Value: 4707.925 (mn)
+ Up: 51 + Down: 16 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.7 900 1.14% more
3 ABB1STMF 3.3 102 0% more
4 ACIFORMULA 134 100 -1.18% more
5 ACMEPL 21.5 110555 1.42% more
6 AIBL1STIMF 4 25004 0% more
7 AMANFEED 22.3 100 -0.89% more
8 AMCL(PRAN) 213 810 0.71% more
9 AOL 15.9 1200 0.63% more
10 APEXSPINN 234.9 1502 0.09% more
11 APEXTANRY 74.5 20 0% more
12 ASIATICLAB 86.6 7500 0% more
13 BANGAS 122.9 3 3.02% more
14 BBS 11 950 0% more
15 BBSCABLES 18.8 1000 0% more
16 BDAUTOCA 190 20007 3.77% more
17 BDTHAI 12 300 2.56% more
18 BDTHAIFOOD 16.8 2000 1.2% more
19 BDWELDING 16.6 1 3.11% more
20 BEACONPHAR 97.6 100 0.1% more
21 BNICL 68.6 125 0% more
22 BPPL 14.2 5000 0% more
23 CAPMBDBLMF 11.8 100 0% more
24 CITYBANK 30.2 2000 0.67% more
25 CITYGENINS 98.9 100 -0.2% more
26 CLICL 62 110 1.14% more
27 CNATEX 3.5 10000 0% more
28 CVOPRL 149 50 0% more
29 DAFODILCOM 90 100 -0.22% more
30 DBH 37.2 30 0% more
31 DESHBANDHU 16.5 5 1.85% more
32 DOMINAGE 49.3 26270 2.28% more
33 DSSL 9 1000 0% more
34 EGEN 21 500 0.48% more
35 ETL 9.3 30 0% more
36 FAMILYTEX 3.3 538619 10% more
37 FAREASTFIN 1.9 81053 -9.52% more
38 FASFIN 1.9 239277 -9.52% more
39 FEKDIL 14 400 0.72% more
40 FORTUNE 13.8 2029 0.73% more
41 GBBPOWER 8.5 1 2.41% more
42 GEMINISEA 111.7 10 0% more
43 GENNEXT 3.4 301 0% more
44 GOLDENSON 11.3 36000 -0.88% more
45 GQBALLPEN 598.5 158 0.84% more
46 IFIC 5.1 14481 0% more
47 IFIC1STMF 4.1 23011 2.5% more
48 ILFSL 2.1 7000 -8.7% more
49 INTECH 37.9 10524 1.34% more
50 ISNLTD 76.2 50 2.28% more
51 JANATAINS 31.7 400 0.32% more
52 KBPPWBIL 47.8 500 0.21% more
53 KDSALTD 43.2 1 0.7% more
54 KEYACOSMET 5 5600 0% more
55 KTL 9.5 1 2.15% more
56 LANKABAFIN 14.6 200 0.69% more
57 LEGACYFOOT 61 2 0.49% more
58 LHB 0 5 0% more
59 LOVELLO 68.7 27624 0.88% more
60 MHSML 17.3 20 1.17% more
61 MLDYEING 8.2 300 -1.2% more
62 MPETROLEUM 199.9 1 -0.05% more
63 NAVANAPHAR 55 1005 -0.72% more
64 NBL 4.6 25000 2.22% more
65 OIMEX 13 1050 0% more
66 ORIONINFU 328 1700 0.8% more
67 PEOPLESINS 43.5 1 2.59% more
68 PHOENIXFIN 3.9 3000 2.63% more
69 PIONEERINS 51.5 1 7.07% more
70 PLFSL 1.9 372531 -9.52% more
71 PRAGATILIF 190 500 2.1% more
72 PREMIERLEA 2.1 4000 -8.7% more
73 PRIMEBANK 30.7 1500 0% more
74 PUBALIBANK 35.7 1 -0.56% more
75 RELIANCE1 11.7 9696 0.86% more
76 ROBI 28.5 7000 1.06% more
77 SAIHAMTEX 17.7 15500 0% more
78 SALAMCRST 16.2 5000 0% more
79 SALVO 31.2 1 1.3% more
80 SAPORTL 50.9 15 1.19% more
81 SEAPEARL 36.1 750 0% more
82 SHEPHERD 12.7 1 -0.78% more
83 SILVAPHL 11.5 17030 0.88% more
84 SIPLC 63.9 2000 0% more
85 SONALIPAPR 223 1128 0.04% more
86 SONARGAON 40.7 1 3.3% more
87 STANDBANKL 5.3 5 1.92% more
88 SUNLIFEINS 61.9 3 -0.96% more
89 TECHNODRUG 35.3 37510 0.57% more
90 TILIL 44 300 0.23% more
91 VFSTDL 11.3 5500 0.89% more
92 ZEALBANGLA 132 10 3.13% more
Nox nox Nox