Updated: 02:00:58 PM 06 Apr (20 hrs ago)
DSEX: 5122.53 10.26 + 0.2% +
Trade: 149305 Volume: 180803676 Value: 4707.925 (mn)
+ Up: 59 + Down: 21 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.7 5400 1.14% more
3 ABB1STMF 3.4 500102 3.03% more
4 ACFL 17 1 -5.56% more
5 ACIFORMULA 134 100 -1.18% more
6 ACMEPL 21.5 163824 1.42% more
7 AIBL1STIMF 4 25004 0% more
8 AMANFEED 22.3 200 -0.89% more
9 AMCL(PRAN) 213 810 0.71% more
10 AOL 15.9 1200 0.63% more
11 APEXSPINN 236.2 2103 0.64% more
12 APEXTANRY 75.3 21 1.07% more
13 ASIAPACINS 36.3 7 0% more
14 ASIATICLAB 86.6 7500 0% more
15 BANGAS 122.5 34 2.68% more
16 BBS 11 950 0% more
17 BBSCABLES 18.8 1000 0% more
18 BDAUTOCA 191 26965 4.31% more
19 BDCOM 27.3 1000 0.74% more
20 BDLAMPS 144.9 3000 4.24% more
21 BDTHAI 12 300 2.56% more
22 BDTHAIFOOD 16.8 12000 1.2% more
23 BDWELDING 16.6 1 3.11% more
24 BEACONPHAR 97.6 100 0.1% more
25 BNICL 68.6 125 0% more
26 BPPL 14.2 5000 0% more
27 CAPMBDBLMF 11.9 200 0.85% more
28 CITYBANK 30 2151 0% more
29 CITYGENINS 98.9 100 -0.2% more
30 CLICL 62 110 1.14% more
31 CNATEX 3.5 10000 0% more
32 CVOPRL 149 50 0% more
33 DAFODILCOM 90 100 -0.22% more
34 DBH 37.2 30 0% more
35 DBH1STMF 4.6 1 -2.13% more
36 DESHBANDHU 16.5 5 1.85% more
37 DOMINAGE 49.5 41175 2.7% more
38 DOREENPWR 26.9 10 0.37% more
39 DSSL 9 1000 0% more
40 EBL1STMF 3.6 100 -2.7% more
41 EGEN 21 500 0.48% more
42 ETL 9.4 130 1.08% more
43 FAMILYTEX 3.3 645770 10% more
44 FAREASTFIN 1.9 81053 -9.52% more
45 FASFIN 1.9 240277 -9.52% more
46 FEKDIL 13.9 5970 0% more
47 FORTUNE 13.8 2029 0.73% more
48 GBBPOWER 8.5 1 2.41% more
49 GEMINISEA 111.7 30 0% more
50 GENNEXT 3.3 302 -2.94% more
51 GOLDENSON 11.3 36000 -0.88% more
52 GQBALLPEN 598.6 186 0.86% more
53 HRTEX 18.9 5 2.16% more
54 IFIC 5.1 14481 0% more
55 IFIC1STMF 4.1 23016 2.5% more
56 ILFSL 2.1 7000 -8.7% more
57 INTECH 38.7 18034 3.48% more
58 ISNLTD 76.2 50 2.28% more
59 JANATAINS 31.7 400 0.32% more
60 KBPPWBIL 47.9 13600 0.42% more
61 KDSALTD 43.2 1 0.7% more
62 KEYACOSMET 5 13600 0% more
63 KTL 9.5 1 2.15% more
64 LANKABAFIN 14.6 200 0.69% more
65 LEGACYFOOT 61 2 0.49% more
66 LHB 0 5 0% more
67 LOVELLO 69.4 66388 1.91% more
68 MHSML 17.3 20 1.17% more
69 MLDYEING 8.2 300 -1.2% more
70 MPETROLEUM 199.9 1 -0.05% more
71 NAVANAPHAR 55 1005 -0.72% more
72 NBL 4.5 25010 0% more
73 OIMEX 13 1050 0% more
74 ORIONINFU 325.5 2704 0.03% more
75 PEOPLESINS 43.5 1 2.59% more
76 PHOENIXFIN 3.9 3000 2.63% more
77 PIONEERINS 51.5 1 7.07% more
78 PLFSL 1.9 372532 -9.52% more
79 PRAGATILIF 190 1500 2.1% more
80 PREMIERLEA 2.1 4000 -8.7% more
81 PRIMEBANK 30.7 1500 0% more
82 PUBALIBANK 35.7 1 -0.56% more
83 RELIANCE1 11.7 9696 0.86% more
84 ROBI 28.3 12000 0.35% more
85 RUNNERAUTO 37.3 35 1.63% more
86 SAIHAMCOT 18.6 4080 1.09% more
87 SAIHAMTEX 17.6 16500 -0.56% more
88 SALAMCRST 16.2 5000 0% more
89 SALVO 31.2 1 1.3% more
90 SAPORTL 50.9 15 1.19% more
91 SEAPEARL 36.1 750 0% more
92 SHEPHERD 12.7 1 -0.78% more
93 SILVAPHL 11.5 36530 0.88% more
94 SIPLC 63.9 2000 0% more
95 SONALIPAPR 223 1128 0.04% more
96 SONARGAON 40.7 1 3.3% more
97 STANDBANKL 5.3 5 1.92% more
98 SUNLIFEINS 62.5 1003 0% more
99 TECHNODRUG 35.4 55959 0.85% more
100 TILIL 44 300 0.23% more
101 TUNGHAI 3.6 24000 5.88% more
102 UCB 9.3 5000 0% more
103 UNIQUEHRL 37.5 100 -0.27% more
104 VFSTDL 11.3 5500 0.89% more
105 ZEALBANGLA 132 10 3.13% more
Nox nox Nox