Updated: 02:00:59 PM 05 May (20 hrs ago)
DSEX: 5267.23 -10.58 - -0.2% -
Trade: 218863 Volume: 265856598 Value: 8322.939 (mn)
+ Up: 58 + Down: 17 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 81700 3.33% more
2 ABB1STMF 3.1 30000 0% more
3 ACMEPL 23.7 5000 0.85% more
4 AFCAGRO 7.2 5500 2.86% more
5 AGNISYSL 24.7 10 -0.8% more
6 ANWARGALV 100.5 150 0.5% more
7 APEXSPINN 330.2 55 -0.12% more
8 APEXTANRY 91.2 500 0.11% more
9 ARGONDENIM 17.3 101 1.17% more
10 ASIATICLAB 113 209 1.99% more
11 BARKAPOWER 8 2000 0% more
12 BBS 13 171723 4.84% more
13 BBSCABLES 19.8 10000 -1% more
14 BDAUTOCA 219 6 1.3% more
15 BDCOM 28.3 5 0.35% more
16 BDLAMPS 191.8 600 0% more
17 BDTHAIFOOD 21.3 9999 0.95% more
18 BDWELDING 15.2 1 4.11% more
19 BEACHHATCH 29.9 5 1.01% more
20 BEACONPHAR 106.9 3400 0.75% more
21 BESTHLDNG 12.8 1 0% more
22 BXPHARMA 127.5 7400 1.19% more
23 CAPMIBBLMF 9.3 1000 -1.06% more
24 CITYBANK 27.6 6275 0.36% more
25 CITYGENINS 100.9 11 -0.39% more
26 COPPERTECH 25.5 12500 1.19% more
27 CRYSTALINS 75 7 1.35% more
28 DAFODILCOM 123 2 -0.08% more
29 DESHBANDHU 17.5 3135 -0.57% more
30 DHAKABANK 12.4 1000 0.81% more
31 DOMINAGE 71.4 21686 1.56% more
32 DSHGARME 115 1 -5.97% more
33 DSSL 9.4 500 0% more
34 EGEN 23.5 10000 1.29% more
35 EMERALDOIL 16 2100 3.23% more
36 ETL 10.9 2300 0.93% more
37 FAMILYTEX 3 1 3.45% more
38 FORTUNE 13.4 1012 0.75% more
39 FUWANGFOOD 9.9 139 1.02% more
40 GHCL 18.6 1 0% more
41 GOLDENSON 15.8 100000 7.48% more
42 GP 241.1 12 0% more
43 GQBALLPEN 661 750 1.41% more
44 IBP 13.2 1 -1.49% more
45 ICBEPMF1S1 6 10000 0% more
46 IFIC 4.6 5 2.22% more
47 INTECH 34.7 4178 -0.86% more
48 ISLAMIBANK 32.8 5010 0% more
49 ISNLTD 58.7 3 0% more
50 JAMUNABANK 25.6 5 0% more
51 JHRML 48.8 300 0% more
52 KBPPWBIL 49.6 5903 0.4% more
53 KOHINOOR 507.8 200 1.12% more
54 KPCL 10.9 101 0% more
55 KPPL 16.4 10000 3.14% more
56 KTL 9.3 1 1.09% more
57 LANKABAFIN 14.1 3004 0.71% more
58 LINDEBD 644 6 0.64% more
59 LRBDL 10.3 10 1.98% more
60 LRGLOBMF1 3.1 3000 0% more
61 MAKSONSPIN 5.5 100 0% more
62 MALEKSPIN 29 281976 3.94% more
63 MHSML 22.1 20600 1.38% more
64 MIDLANDBNK 15.6 1250 1.3% more
65 MIRAKHTER 42 15630 0.96% more
66 MONNOCERA 99.7 56792 4.95% more
67 MONNOFABR 23.2 15900 1.75% more
68 MONOSPOOL 101.9 2000 0.39% more
69 NBL 3.7 100 -7.5% more
70 NCCBANK 16.9 3000 0.6% more
71 NFML 15 1 -5.06% more
72 NITOLINS 0 55000 3.97% more
73 OAL 5.8 1000 1.75% more
74 ORIONINFU 315 10 0.86% more
75 PLFSL 2.3 400 0% more
76 POPULAR1MF 3 145000 0% more
77 PREMIERBAN 4 750 0% more
78 PRIME1ICBA 4.5 100 0% more
79 PTL 59.3 10 -0.34% more
80 QUASEMIND 40.6 616 0% more
81 QUEENSOUTH 12.2 11 0.83% more
82 RANFOUNDRY 150 1 -1.9% more
83 RENATA 416.5 30 0.31% more
84 ROBI 29.7 60 0% more
85 SALVO 33.3 100 1.22% more
86 SEAPEARL 35.8 3420 0% more
87 SICL 29.9 21 1.36% more
88 SILCOPHL 15 5878 1.35% more
89 SIMTEX 24.4 16000 0.41% more
90 SINGERBD 82.2 300 0.12% more
91 SOUTHEASTB 9.9 402 0% more
92 SPCERAMICS 21.4 6200 0.94% more
93 SQURPHARMA 210.5 2 0.05% more
94 SUNLIFEINS 62 1 -9.22% more
95 TECHNODRUG 38.3 500 0.79% more
96 UCB 9.1 650 0% more
97 UTTARABANK 25.8 2283 -0.77% more
98 UTTARAFIN 12.4 1000 -1.59% more
99 ZEALBANGLA 132 20 5.43% more
Nox nox Nox