Updated: 02:30:59 PM 01 Apr (19 hrs ago)
DSEX: 5272.79 94.48 + 1.82% +
Trade: 198337 Volume: 319104216 Value: 7198.303 (mn)
+ Up: 73 + Down: 25 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 3.9 312999 2.63% more
2 ACI 201.9 219 0% more
3 ACMEPL 21 51578 -0.47% more
4 AGNISYSL 21.1 5001 0% more
5 AGRANINS 22 1700 1.38% more
6 AIBL1STIMF 4.2 100 -2.33% more
7 AL-HAJTEX 119.6 2470 -0.58% more
8 ANWARGALV 95.7 2300 1.27% more
9 APEXSPINN 215 98 0.28% more
10 APEXTANRY 72 90 2.27% more
11 APOLOISPAT 4 11000 2.56% more
12 ARAMIT 177 850 3.87% more
13 ARAMITCEM 11.9 3000 2.59% more
14 ARGONDENIM 17.5 67100 0.57% more
15 ASIATICLAB 80.3 1 0% more
16 ATLASBANG 81 2270 0.25% more
17 BATBC 220 973 -0.59% more
18 BBS 12 13050 0% more
19 BBSCABLES 19.8 1000 1.54% more
20 BDAUTOCA 188.9 4600 0% more
21 BDFINANCE 13.6 2500 0.74% more
22 BDTHAIFOOD 18.8 10500 0% more
23 BEACHHATCH 31.8 231 0.63% more
24 BEACONPHAR 105 50 2.54% more
25 BENGALWTL 19.4 5 0.52% more
26 BGIC 33.6 10 0.6% more
27 BNICL 65.9 31476 2.33% more
28 BPPL 15.3 1005 0.66% more
29 BRACBANK 71 14426 -0.84% more
30 BSC 109.7 9 0.27% more
31 BSRMSTEEL 68.9 200 0.15% more
32 BXPHARMA 114.8 500 0.7% more
33 CAPMBDBLMF 11.6 51500 0.87% more
34 CENTRALPHL 9.5 2500 -1.04% more
35 CITYBANK 31 4100 -0.64% more
36 CLICL 64 399 0.79% more
37 CNATEX 4 1000 0% more
38 COPPERTECH 21.3 500 0.47% more
39 DBH1STMF 5.1 10000 2% more
40 DESCO 23.3 10 -0.85% more
41 DESHBANDHU 18.2 30000 1.11% more
42 DOREENPWR 27 5 0.75% more
43 DSSL 9.5 54535 -2.06% more
44 EASTRNLUB 1613 515 0.06% more
45 EBL1STMF 4 100 -2.44% more
46 EBLNRBMF 3.4 70000 0% more
47 EIL 28 2050 0% more
48 ENVOYTEX 50.1 1000 0.2% more
49 ETL 10 14500 1.01% more
50 FAMILYTEX 3.4 10100 0% more
51 FARCHEM 16.5 84600 1.23% more
52 FAREASTFIN 2.5 23820 -7.41% more
53 FASFIN 2.5 789674 -7.41% more
54 FBFIF 3.4 21000 0% more
55 FIRSTFIN 5.3 5000 -1.85% more
56 FUWANGCER 12.9 50000 0% more
57 GEMINISEA 122 500 6.55% more
58 GHAIL 12.7 21002 0.79% more
59 GLDNJMF 6.3 10 3.28% more
60 GLOBALINS 28.4 19 0.71% more
61 GOLDENSON 12.5 23285 -0.79% more
62 GP 244 20 -0.2% more
63 GQBALLPEN 558.1 200 0.07% more
64 HAKKANIPUL 85.5 7000 1.79% more
65 IBP 13.9 9 0% more
66 IFIC 5.6 1200 1.82% more
67 IFIC1STMF 4.7 261400 2.17% more
68 ILFSL 2.7 314002 -6.9% more
69 INDEXAGRO 65.4 3 0.62% more
70 INTECH 40.9 1223 0.99% more
71 INTRACO 18.9 1000 2.16% more
72 ISLAMIBANK 40.1 500 0.25% more
73 ISNLTD 79.3 87 0.51% more
74 JANATAINS 29.5 87137 5.36% more
75 KARNAPHULI 30.7 3500 0.99% more
76 KAY&QUE 461 100 0.44% more
77 KBPPWBIL 50.8 17762 0.79% more
78 KPPL 16.9 6600 1.81% more
79 KTL 9.4 2700 -4.08% more
80 LHB 52.3 10 0% more
81 LRBDL 10.5 35 1.94% more
82 LRGLOBMF1 3.5 230 0% more
83 MEGHNAINS 29.9 10000 0% more
84 MHSML 18 100 -1.1% more
85 MIDLANDBNK 15.9 20000 0% more
86 MLDYEING 9 500 1.12% more
87 NBL 4.9 3000 2.08% more
88 NFML 17.2 102217 5.52% more
89 ORIONINFU 328.4 1817 0.21% more
90 PENINSULA 21.2 10000 0.95% more
91 PEOPLESINS 42.5 9 0% more
92 PF1STMF 5.5 10000 1.85% more
93 PHPMF1 3.7 51410 0% more
94 PIONEERINS 0 9860 0.56% more
95 PLFSL 2.5 102630 -7.41% more
96 POPULAR1MF 3.5 251500 0% more
97 PREMIERLEA 2.7 23100 -10% more
98 PRIMEFIN 4.4 56500 2.33% more
99 PTL 55.1 7100 0.92% more
100 QUASEMIND 39.4 16001 0.51% more
101 RELIANCE1 12.6 1000 0.8% more
102 ROBI 29.8 9844 0.68% more
103 RUNNERAUTO 41.6 44965 0% more
104 SAIHAMTEX 18.8 1000 -0.53% more
105 SALVO 33.9 6690 0% more
106 SAPORTL 51.4 1200 0.39% more
107 SBACBANK 6.8 2 0% more
108 SEAPEARL 39.1 632 0.77% more
109 SEMLFBSLGF 5.4 10040 0% more
110 SHEPHERD 13.5 11001 -0.74% more
111 SILCOPHL 15.7 2 1.29% more
112 SILVAPHL 12.3 71010 1.65% more
113 SINOBANGLA 51.9 504 0.58% more
114 SONARBAINS 28.2 23 0% more
115 SPCERAMICS 21.2 24270 0.47% more
116 STYLECRAFT 55.9 100 0% more
117 SUMITPOWER 13.9 4000 -0.71% more
118 SUNLIFEINS 62.1 3001 -0.64% more
119 TECHNODRUG 35.2 19550 -0.28% more
120 TILIL 45 23380 1.58% more
121 TOSRIFA 17.5 15005 1.74% more
122 TUNGHAI 3.7 1600 2.78% more
123 UNIONCAP 5.6 15000 5.66% more
124 UTTARABANK 25.4 1000 0% more
125 VFSTDL 12.1 13512 0.83% more
126 YPL 18.7 4000 0% more
Nox nox Nox