Updated: 02:00:59 PM 10 May (20 hrs ago)
DSEX: 5220.95 -13.15 - -0.25% -
Trade: 210620 Volume: 247352065 Value: 7274.56 (mn)
+ Up: 87 + Down: 15 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1118233 9.68% more
2 1STPRIMFMF 19.7 2050 2.07% more
3 AAMRATECH 12.8 1 8.47% more
4 ABB1STMF 3.6 1653745 9.09% more
5 ACMEPL 23.5 1533 0.43% more
6 ADNTEL 59.5 2000 0.85% more
7 AFTABAUTO 26.5 10006 -0.38% more
8 AGNISYSL 27.1 70007 2.26% more
9 AGRANINS 24.1 235 -0.41% more
10 AIBL1STIMF 4.5 891101 7.14% more
11 AMANFEED 30.5 235550 8.93% more
12 AMCL(PRAN) 220.2 16 0.27% more
13 ANLIMAYARN 19.6 1 0% more
14 ANWARGALV 97 1000 -0.21% more
15 APEXFOODS 303.7 4547 5.75% more
16 APEXFOOT 206.5 1709 0.78% more
17 APEXSPINN 414.9 318 0.07% more
18 APEXTANRY 111.1 33553 4.32% more
19 ARGONDENIM 18.3 1500 0.55% more
20 ASIAPACINS 43.2 102 -0.92% more
21 BANGAS 134.8 1 0.9% more
22 BANKASIA 19.9 2500 1.02% more
23 BBSCABLES 20.3 600 1% more
24 BDCOM 28.3 1202 0.71% more
25 BDTHAIFOOD 23 101792 0% more
26 BDWELDING 18 21779 7.78% more
27 BEACONPHAR 102.4 620 0% more
28 BENGALWTL 24.5 3000 0% more
29 BESTHLDNG 13.4 1002 0% more
30 BNICL 0 3100 0.94% more
31 BPPL 15.9 1 0% more
32 BRACBANK 72.7 10 0% more
33 BSC 103 1 -0.29% more
34 CAPITECGBF 7.5 105000 0% more
35 CAPMIBBLMF 10.2 39631 3.03% more
36 CITYBANK 26.8 756 0.37% more
37 CLICL 51.6 7500 -5.67% more
38 CONTININS 32.1 2000 0.63% more
39 COPPERTECH 26.3 800 0.38% more
40 DACCADYE 15.5 2000 1.97% more
41 DAFODILCOM 131.6 18902 1.31% more
42 DBH1STMF 5.2 167010 6.12% more
43 DESHBANDHU 18.8 7103 0% more
44 DGIC 24 4985 0.84% more
45 DHAKABANK 12.2 1 0% more
46 DOMINAGE 74.3 42671 1.36% more
47 DSHGARME 123 301 2.41% more
48 EASTLAND 23.3 19265 1.75% more
49 EBL 24.1 2500 0.42% more
50 EBL1STMF 4.4 69670 10% more
51 EBLNRBMF 3.7 3131293 8.82% more
52 EIL 28.1 2 0% more
53 EPGL 17.9 3000 1.7% more
54 EXIM1STMF 4.1 676365 7.89% more
55 FARCHEM 17 2000 1.8% more
56 FBFIF 3.5 886395 6.06% more
57 FEDERALINS 24.3 13000 0.83% more
58 FINEFOODS 570 52 -0.04% more
59 FUWANGCER 12.4 1 1.64% more
60 GENNEXT 3.1 650 0% more
61 GHCL 18.5 1 0% more
62 GREENDELMF 4 74630 8.11% more
63 HAKKANIPUL 79.5 20 0.76% more
64 IBNSINA 306.3 9 0% more
65 IBP 13.1 2000 0.77% more
66 ICB3RDNRB 5.4 30000 8% more
67 ICBAGRANI1 7.1 6288 1.43% more
68 ICBSONALI1 5.1 154611 4.08% more
69 ICICL 26.8 19005 2.29% more
70 IFIC 4.5 4775 0% more
71 IFIC1STMF 4.1 560380 7.89% more
72 IFILISLMF1 4.8 52000 9.09% more
73 ILFSL 2.2 200 0% more
74 INTECH 34.7 160 1.17% more
75 INTRACO 17.4 1000 0% more
76 ISLAMIINS 44 250 0.92% more
77 ISNLTD 60.9 9300 1.16% more
78 KAY&QUE 480.1 121 0.27% more
79 KBPPWBIL 48.4 9926 1.26% more
80 KTL 9.3 1 1.09% more
81 LANKABAFIN 13.4 1 0% more
82 LEGACYFOOT 73.8 6510 0.68% more
83 LRGLOBMF1 3.7 230602 8.82% more
84 MAKSONSPIN 5.6 1 0% more
85 MBL1STMF 4.3 120000 4.88% more
86 MEGCONMILK 38.6 2002 6.93% more
87 MHSML 25.2 400 0.8% more
88 MIDLANDBNK 15 58 -0.66% more
89 MIRAKHTER 37.6 12711 -0.27% more
90 MLDYEING 8.3 24 0% more
91 MONNOCERA 105.1 25157 -1.04% more
92 MONNOFABR 23.4 28100 1.3% more
93 MONOSPOOL 99.3 2 0.2% more
94 NAHEEACP 24.8 3050 0% more
95 NCCBLMF1 4.9 115372 8.89% more
96 NFML 16 10501 0% more
97 ORIONINFU 318.3 550 0.41% more
98 PARAMOUNT 49.9 4125 0.4% more
99 PEOPLESINS 49 11535 -0.81% more
100 PF1STMF 7.4 1500 0% more
101 PHPMF1 3.6 343566 9.09% more
102 PLFSL 2.2 277 4.76% more
103 POPULAR1MF 3.4 457782 9.68% more
104 POWERGRID 32.8 10400 4.79% more
105 PREMIERLEA 2.3 100000 4.55% more
106 PRIME1ICBA 5.1 20000 4.08% more
107 PRIMELIFE 40.8 200 0% more
108 PUBALIBANK 37.1 305 -1.59% more
109 PURABIGEN 29.7 8500 1.02% more
110 RANFOUNDRY 151 1 -0.98% more
111 RDFOOD 20 34000 -0.5% more
112 RUPALILIFE 85.2 2030 0.47% more
113 SAFKOSPINN 20.8 5 3.48% more
114 SAIHAMCOT 20 43770 -0.99% more
115 SAIHAMTEX 18.7 15700 0% more
116 SALVO 34.5 2605 0.58% more
117 SAMATALETH 120 8610 0.93% more
118 SANDHANINS 23 22005 0.88% more
119 SHASHADNIM 20.4 1900 0% more
120 SHEPHERD 15.9 12000 0% more
121 SINOBANGLA 52.3 7 1.16% more
122 SONALILIFE 73.8 1 0% more
123 SONARBAINS 38 82740 7.65% more
124 SOUTHEASTB 9.8 100 0% more
125 SQURPHARMA 210.2 10 0% more
126 SUNLIFEINS 66.7 1 1.83% more
127 TALLUSPIN 7.8 1 1.3% more
128 TECHNODRUG 38.6 18 0% more
129 TRUSTB1MF 3.6 673277 9.09% more
130 UNIONINS 34.5 2500 1.17% more
131 UPGDCL 116.5 1 0.17% more
132 UTTARABANK 26 29 0% more
133 WATACHEM 134 1350 0.68% more
134 YPL 21.8 5025 1.87% more
Nox nox Nox