Updated: 02:00:59 PM 07 May (3 days ago)
DSEX: 5234.1 -14.27 - -0.27% -
Trade: 221546 Volume: 251970134 Value: 8449.295 (mn)
+ Up: 84 + Down: 13 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 877460 6.9% more
2 1STPRIMFMF 19.5 30000 3.17% more
3 AAMRATECH 12 1501 0.84% more
4 ABB1STMF 3.3 2146786 10% more
5 ABBANK 4.4 1000 -4.35% more
6 ACFL 19.2 600 3.23% more
7 ACI 193 200 1.58% more
8 ACMELAB 76.4 200 0% more
9 ACMEPL 23.8 40000 0.85% more
10 ACTIVEFINE 6.6 3171 0% more
11 AIBL1STIMF 4.1 505837 5.13% more
12 ALLTEX 17.1 500 0% more
13 AMANFEED 27.9 8465 0.72% more
14 APEXSPINN 394.9 2012 2.84% more
15 APEXTANRY 98 2200 1.14% more
16 APOLOISPAT 3.2 7000 3.23% more
17 ARGONDENIM 18.7 500 0.54% more
18 BANGAS 129.4 1500 -1.97% more
19 BATBC 219.4 58 0% more
20 BBS 12.9 20010 0.78% more
21 BBSCABLES 19.7 2000 -0.51% more
22 BDTHAIFOOD 21.8 5800 1.4% more
23 BDWELDING 15.6 18999 2.63% more
24 BEACHHATCH 29.5 5 1.37% more
25 BESTHLDNG 13.1 750 0% more
26 BPPL 16.2 12125 0% more
27 BRACBANK 73 2853 0% more
28 BSC 103.4 1124 0% more
29 BXPHARMA 124.5 500 1.55% more
30 CAPITECGBF 7.2 113453 4.35% more
31 CAPMBDBLMF 12 10 0.84% more
32 CENTRALPHL 8.6 5 1.18% more
33 CITYBANK 27 170 0% more
34 CITYGENINS 103.3 30 -1.05% more
35 CONTININS 30.4 105580 4.83% more
36 COPPERTECH 26.8 5450 0.75% more
37 CRYSTALINS 71.9 1050 0.14% more
38 CVOPRL 157 50 0.06% more
39 DBH1STMF 4.7 484300 4.44% more
40 DESHBANDHU 18.3 1500 0% more
41 DHAKABANK 12.2 5000 -0.81% more
42 DOMINAGE 71 25222 1.43% more
43 DSSL 9.3 2900 0% more
44 EASTRNLUB 1600 11 0.74% more
45 EBL 24 21 0.42% more
46 EBL1STMF 4 105907 8.11% more
47 EBLNRBMF 3.4 850645 9.68% more
48 ETL 10.5 9000 -0.94% more
49 EXIM1STMF 3.8 169138 8.57% more
50 FARCHEM 16.1 5000 1.26% more
51 FBFIF 3.1 89700 3.33% more
52 FEDERALINS 23 250 0% more
53 FEKDIL 14.2 700 0.71% more
54 GLDNJMF 6.4 17500 3.23% more
55 GREENDELMF 3.6 65000 5.88% more
56 GSPFINANCE 4 100 2.56% more
57 HAKKANIPUL 82.2 4000 0.74% more
58 HFL 15 62278 8.7% more
59 ICBAMCL2ND 6 500 0% more
60 ICBIBANK 2.7 2000 0% more
61 ICBSONALI1 4.9 300000 8.89% more
62 ICICL 24.4 541 2.09% more
63 IDLC 37 9370 0% more
64 IFIC 4.4 41930 2.33% more
65 IFIC1STMF 3.8 452555 8.57% more
66 IFILISLMF1 4.1 5000 2.5% more
67 ISLAMIBANK 32.6 100 0% more
68 KBPPWBIL 48 8000 0% more
69 KEYACOSMET 4.4 500 0% more
70 KTL 9.5 1 2.15% more
71 LANKABAFIN 13.4 10 -0.74% more
72 LHB 50 110 0% more
73 LOVELLO 79.7 2 0.5% more
74 LRGLOBMF1 3.4 41700 9.68% more
75 MBL1STMF 4 60000 5.26% more
76 MEGHNAPET 45.5 1 3.41% more
77 MHSML 25.4 5 0.79% more
78 MONNOCERA 106.3 37886 -0.84% more
79 MTB 12.7 1 1.6% more
80 NAHEEACP 24.2 35905 2.11% more
81 NBL 4 213 2.56% more
82 NCCBLMF1 4.4 19000 7.32% more
83 NFML 16.1 39200 0.63% more
84 NRBBANK 6 32 1.69% more
85 NURANI 2.8 513 0% more
86 OIMEX 14.2 7 2.9% more
87 OLYMPIC 145 60 0.42% more
88 ORIONINFU 310 300 0.98% more
89 PF1STMF 7.6 16144 5.56% more
90 PHPMF1 3.3 835038 10% more
91 POPULAR1MF 3.1 329600 6.9% more
92 PREMIERBAN 4 509 0% more
93 PRIME1ICBA 4.7 31464 4.44% more
94 PRIMEBANK 29 200 0% more
95 PRIMELIFE 40.8 100 0% more
96 PROVATIINS 36.2 2100 1.12% more
97 PTL 58 16500 0% more
98 PURABIGEN 29.4 2850 2.44% more
99 QUEENSOUTH 12.3 20049 0% more
100 RANFOUNDRY 148.2 1 -1.27% more
101 RELIANCE1 11.3 10000 2.73% more
102 RELIANCINS 91 500 2.25% more
103 REPUBLIC 32.4 2000 0.62% more
104 RINGSHINE 3.5 16000 0% more
105 ROBI 29.9 92527 1.01% more
106 SAIFPOWER 6.2 100 3.33% more
107 SAIHAMTEX 19 100 -1.55% more
108 SALVO 34.8 21237 0% more
109 SAMORITA 67.5 350 0.6% more
110 SAPORTL 48.4 800150 0% more
111 SEMLFBSLGF 5.3 1000 1.92% more
112 SHASHADNIM 19.9 200 0.51% more
113 SHEPHERD 16.5 23000 0.61% more
114 SHURWID 6.6 3000 8.2% more
115 SICL 34 2382 0.59% more
116 SKTRIMS 9.2 23 3.37% more
117 SLIPLC 73.6 1 0.82% more
118 SONALIPAPR 213.9 5 0.05% more
119 SONARBAINS 37.1 29369 0% more
120 SOUTHEASTB 9.8 1002 0% more
121 SQURPHARMA 211 10 0.19% more
122 SUMITPOWER 13.7 350 -0.72% more
123 SUNLIFEINS 66.3 1 -0.6% more
124 TECHNODRUG 40 14800 0% more
125 TRUSTB1MF 3.2 391750 6.67% more
126 TRUSTBANK 16 1250 0% more
127 USMANIAGL 36.5 100 1.39% more
128 UTTARABANK 26 900 0% more
129 VAMLRBBF 6 600 1.69% more
130 VFSTDL 11.6 5000 -1.69% more
Nox nox Nox