Updated: 02:30:59 PM 25 Mar (4 days ago)
DSEX: 5316.25 31.27 + 0.59% +
Trade: 184240 Volume: 359912153 Value: 6038.148 (mn)
+ Up: 63 + Down: 14 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 133950 0% more
2 1STPRIMFMF 19.3 18806 0.52% more
3 AAMRATECH 15 191 -0.66% more
4 ABB1STMF 3.6 268350 0% more
5 ABBANK 6.4 7439 0% more
6 ACFL 18.2 605 2.82% more
7 ACMEPL 19.2 44141 0% more
8 AIBL1STIMF 4.4 100000 2.33% more
9 AL-HAJTEX 121.7 1200 0.08% more
10 ALLTEX 14.7 1000 2.8% more
11 AMANFEED 23.3 18 0% more
12 APOLOISPAT 4.1 10500 0% more
13 ASIAINS 40.8 10500 0.25% more
14 ASIATICLAB 70.8 86 0% more
15 BANKASIA 22.1 11563 0% more
16 BARKAPOWER 8.2 2010 0% more
17 BATBC 220 30 -3.17% more
18 BAYLEASING 5.4 1000 0% more
19 BBS 11.9 2500 1.71% more
20 BBSCABLES 19 17510 -0.52% more
21 BDAUTOCA 170 2952 0.95% more
22 BDTHAI 12.8 62624 3.23% more
23 BDTHAIFOOD 17.3 7000 0.58% more
24 BDWELDING 16 1 -1.23% more
25 BENGALWTL 18.4 1956 0% more
26 BESTHLDNG 13.7 88 0% more
27 BEXIMCO 110.1 1 0% more
28 BNICL 57 1 1.24% more
29 BRACBANK 71.5 7011 0.14% more
30 CAPITECGBF 6.9 12001 -1.43% more
31 CENTRALPHL 9.2 8000 1.1% more
32 CLICL 62.7 10300 0.32% more
33 CNATEX 4.1 3750 0% more
34 COPPERTECH 19.5 2000 0.52% more
35 DAFODILCOM 69 367 0% more
36 DBH1STMF 5.3 1000 1.92% more
37 DELTASPINN 6 20000 0% more
38 DESHBANDHU 17 36700 0.59% more
39 DHAKABANK 13 4454 0.78% more
40 DOMINAGE 41.8 4350 0.48% more
41 DSHGARME 109 18 0.93% more
42 DSSL 8.9 1050 0% more
43 EASTRNLUB 1649 1 2.15% more
44 EBL 27.4 3577 0% more
45 EBLNRBMF 3.4 288700 3.03% more
46 ETL 9.9 39800 2.06% more
47 EXIM1STMF 3.3 20000 -2.94% more
48 FAMILYTEX 3.8 72700 0% more
49 FAREASTFIN 3.6 35415 9.09% more
50 FASFIN 3.5 44607 9.37% more
51 FBFIF 3.3 66000 -2.94% more
52 FEDERALINS 20.9 2 4.5% more
53 FEKDIL 14.4 1 0.7% more
54 FINEFOODS 469.8 2 0% more
55 FUWANGCER 12.3 25400 0% more
56 GHAIL 11.9 500 0% more
57 GLDNJMF 6.5 50000 1.56% more
58 GPHISPAT 16.8 49 0% more
59 HAKKANIPUL 80 4230 1.78% more
60 HAMI 154.3 1000 0% more
61 IBP 13.5 6000 0% more
62 ICBIBANK 3.4 4000 3.03% more
63 ICBSONALI1 5 3000 0% more
64 ICICL 21.9 42 0% more
65 IDLC 41 700 0.74% more
66 IFIC 5.8 19150 0% more
67 IFIC1STMF 3.8 1134125 5.56% more
68 ILFSL 3.8 214702 8.57% more
69 INTECH 40.5 700 0.25% more
70 ISLAMIBANK 40.8 500 -0.24% more
71 KAY&QUE 453 100 0.11% more
72 KBPPWBIL 49.7 1000 0.61% more
73 KPPL 16 3000 1.91% more
74 LHB 53 95 0% more
75 LOVELLO 69.9 19719 -1.27% more
76 MALEKSPIN 27.5 18 0% more
77 MEGCONMILK 34.6 3295 1.17% more
78 MEGHNAPET 29.9 2900 4.18% more
79 MERCANBANK 8.9 7497 0% more
80 MHSML 18 300 1.69% more
81 MIDLANDBNK 16.2 60 0% more
82 MJLBD 89.3 28 0% more
83 MONNOCERA 82.9 1 0.97% more
84 NBL 5.1 25400 0% more
85 NFML 15.8 20 0.64% more
86 NORTHRNINS 30.8 1050 5.84% more
87 ORIONINFU 360.5 441 0.25% more
88 PDL 6 1000 0% more
89 PENINSULA 20.8 2000 1.96% more
90 PEOPLESINS 39.2 1 -2% more
91 PF1STMF 5.5 5000 1.85% more
92 PHPMF1 3.4 180000 3.03% more
93 PLFSL 3.6 192891 9.09% more
94 POPULAR1MF 3.3 209000 0% more
95 PRAGATILIF 213.5 168 0.14% more
96 PREMIERLEA 3.9 50000 8.33% more
97 PRIMEBANK 30 10 0% more
98 PROGRESLIF 43.9 1000 0.69% more
99 QUASEMIND 40.6 10000 0.74% more
100 RDFOOD 19.7 50 0.51% more
101 RINGSHINE 3.9 500 0% more
102 ROBI 30.1 927 0% more
103 RUNNERAUTO 40.4 77085 0% more
104 SAPORTL 48.5 5452 -0.41% more
105 SBACBANK 7.4 1100 8.82% more
106 SHAHJABANK 17.7 1 -0.56% more
107 SHEPHERD 14.2 2000 0% more
108 SILVAPHL 10.2 2500 0.99% more
109 SIMTEX 24 41500 0% more
110 SIPLC 61.3 38 0% more
111 SONALIANSH 162.9 10 0% more
112 SONALIPAPR 233 100 -0.26% more
113 SPCERAMICS 21.4 10500 0% more
114 SPCL 49.3 11000 0.2% more
115 SSSTEEL 5.7 5000 0% more
116 STANCERAM 73.4 1 1.94% more
117 SUMITPOWER 14 1 0% more
118 SUNLIFEINS 57.3 5461 2.32% more
119 TECHNODRUG 30.4 5000 0.33% more
120 TILIL 44.5 2137 0.45% more
121 TITASGAS 17.4 5 0% more
122 TRUSTB1MF 3.4 22500 0% more
123 UCB 9.8 1 1.03% more
124 UNIONINS 33 1073 0% more
125 UNIQUEHRL 39.8 1 1.53% more
126 UNITEDFIN 13 2 2.36% more
127 UTTARABANK 25.5 8000 0% more
128 UTTARAFIN 13.1 1 -4.38% more
129 VAMLRBBF 6.1 83 0% more
Nox nox Nox