Updated: 10:01:11 AM 07 May (Just Now)
DSEX: 5255.11 6.74 + 0.13% +
Trade: 2078 Volume: 3676309 Value: 105.894 (mn)
+ Up: 107 + Down: 17 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.3 1 1.05% more
2 AAMRATECH 13.2 1 8.2% more
3 ABB1STMF 3.1 84000 0% more
4 ABBANK 4.7 190 2.17% more
5 ACMEPL 23.3 19001 1.3% more
6 AFCAGRO 7.2 2 0% more
7 AGNISYSL 26 54044 1.56% more
8 AL-HAJTEX 101 2024 1.81% more
9 ALARABANK 14 1000 5.26% more
10 ALIF 5.2 15830 -1.89% more
11 ANWARGALV 100 250 1.01% more
12 AOL 15.9 500 2.58% more
13 APEXSPINN 359 4857 1.21% more
14 APEXTANRY 97.9 5666 2.62% more
15 APOLOISPAT 3.3 1000 3.12% more
16 ARAMIT 167.1 2 -0.95% more
17 ARGONDENIM 18.7 711525 5.06% more
18 ASIATICLAB 109.5 1 3.3% more
19 AZIZPIPES 59.5 450 -1.65% more
20 BANGAS 136.2 1 1.26% more
21 BANKASIA 20 300 2.56% more
22 BBS 12.8 43003 0.79% more
23 BDAUTOCA 228 2904 2.66% more
24 BDCOM 28 2000 0.72% more
25 BDTHAI 12.4 10000 1.64% more
26 BDTHAIFOOD 21.1 6452 0.48% more
27 BEACHHATCH 29.6 2500 1.72% more
28 BENGALWTL 25.7 2000 0.78% more
29 BEXIMCO 110.1 1 0% more
30 BPPL 16.6 28940 0.61% more
31 BRACBANK 72.9 180 0.14% more
32 BXPHARMA 124.3 10010 0.32% more
33 CAPMBDBLMF 12.3 66333 0% more
34 CENTRALPHL 8.6 500 0% more
35 CITYBANK 27.1 2000 0.37% more
36 CITYGENINS 102 28 0% more
37 COPPERTECH 26.3 11503 2.33% more
38 CVOPRL 142 1 -9.84% more
39 DAFODILCOM 122.6 2 -2.31% more
40 DELTASPINN 6.7 11211 1.52% more
41 DESHBANDHU 17.6 57587 0% more
42 DOMINAGE 72.5 39550 1.4% more
43 EASTRNLUB 1588 12 1.54% more
44 EBL 24 63135 -12.09% more
45 EBL1STMF 3.7 100 0% more
46 EBLNRBMF 3.2 34000 0% more
47 EHL 80 5001 0.38% more
48 ENVOYTEX 50 500 1.01% more
49 EPGL 18.5 4000 1.65% more
50 ETL 10.9 101000 0.93% more
51 EXIM1STMF 3.6 3000 0% more
52 FAMILYTEX 2.9 27002 0% more
53 FEKDIL 14.4 1 1.41% more
54 GENEXIL 26.8 77 0.75% more
55 GHAIL 13 2 1.56% more
56 GHCL 19 2 2.15% more
57 GOLDENSON 14.5 11400 1.4% more
58 GP 242.1 500 0.41% more
59 GPHISPAT 16.2 1 1.25% more
60 GQBALLPEN 673 351 1.08% more
61 GREENDELMF 3.3 6500 0% more
62 HAKKANIPUL 82.5 16643 1.6% more
63 IBP 12.2 9 -9.63% more
64 ICICL 22.8 294 0% more
65 IFIC 4.5 600 2.27% more
66 IFIC1STMF 3.6 16000 0% more
67 ILFSL 2.3 8300 9.52% more
68 INTECH 35.1 300 1.15% more
69 ISLAMIBANK 32.6 24460 0% more
70 ISNLTD 56.4 1450 0.18% more
71 ITC 38.6 100 0.26% more
72 JAMUNABANK 25.2 5590 0.4% more
73 JANATAINS 35.9 15591 2.57% more
74 JHRML 51.8 25200 1.77% more
75 JUTESPINN 226.7 238 8.73% more
76 KAY&QUE 473.2 600 0.3% more
77 KBPPWBIL 48.6 45100 0.21% more
78 KEYACOSMET 4.6 205 2.22% more
79 LANKABAFIN 13.6 10 0% more
80 LEGACYFOOT 74.3 4910 1.09% more
81 LHB 50.4 101 1% more
82 LINDEBD 657 121 2.59% more
83 LOVELLO 80.8 2391 0.75% more
84 MALEKSPIN 29.2 171382 -1.02% more
85 MEGHNAINS 28.3 121 0% more
86 MHSML 24.5 153403 2.51% more
87 MIRACLEIND 26.5 2300 0.76% more
88 MIRAKHTER 41 600 -0.49% more
89 MLDYEING 8.5 4800 1.19% more
90 MONNOAGML 356.1 14 0.65% more
91 MONNOCERA 106.9 195830 2.59% more
92 MONNOFABR 23.6 207445 3.06% more
93 MONOSPOOL 103.5 36100 0.68% more
94 NAHEEACP 23.3 1200 2.64% more
95 NCCBANK 16.7 11000 1.21% more
96 NFML 15.1 100001 -3.21% more
97 NPOLYMER 29.4 2 2.08% more
98 OIMEX 13.3 3002 0% more
99 ORIONINFU 310 201 0.1% more
100 PEOPLESINS 49.7 9001 1.02% more
101 PHARMAID 540.1 1 -0.99% more
102 PHPMF1 3.1 10000 3.33% more
103 POPULAR1MF 3 150 0% more
104 PRIMEINSUR 34.1 2999 5.9% more
105 PTL 60.6 260 0.33% more
106 PURABIGEN 27.3 721 1.11% more
107 QUEENSOUTH 12.6 37591 2.44% more
108 RAHIMTEXT 190.9 3 0% more
109 RANFOUNDRY 154 2 1.78% more
110 RDFOOD 20.9 105 0.48% more
111 RELIANCINS 89.8 1000 0.11% more
112 RINGSHINE 3.6 63800 2.86% more
113 ROBI 29.9 26661 1.01% more
114 RUNNERAUTO 41.7 4065 1.46% more
115 SAIHAMCOT 22.2 220490 2.3% more
116 SAIHAMTEX 19.8 12860 0% more
117 SALVO 34.9 126602 2.65% more
118 SAMORITA 67.8 200 0% more
119 SBACBANK 5.7 126 0% more
120 SEAPEARL 35.2 1000 0.57% more
121 SHAHJABANK 15.9 1 0.63% more
122 SHASHADNIM 20.2 1 1% more
123 SHEPHERD 16.6 117305 1.84% more
124 SHURWID 6.7 5000 8.06% more
125 SICL 31.9 51353 0.63% more
126 SILCOPHL 16 74002 0% more
127 SILVAPHL 11.3 2050 0% more
128 SIMTEX 25.1 67306 1.21% more
129 SINOBANGLA 54.3 501 1.31% more
130 SLIPLC 70.7 2 -0.98% more
131 SONALIPAPR 220 100 0.5% more
132 SONARBAINS 35.1 33920 3.85% more
133 SONARGAON 35.3 3000 0% more
134 SOUTHEASTB 9.9 2554 1.02% more
135 SPCERAMICS 21.2 44968 0.95% more
136 SPCL 54.6 1200 0.55% more
137 SQUARETEXT 46.7 60 -0.21% more
138 SQURPHARMA 210.2 3 -0.05% more
139 STANCERAM 70.1 1 -0.71% more
140 SUMITPOWER 14 5000 1.45% more
141 SUNLIFEINS 67.6 1 0.15% more
142 TALLUSPIN 7.9 15000 0% more
143 TECHNODRUG 40.9 118488 1.74% more
144 TILIL 46 148 0.22% more
145 TOSRIFA 18 5001 1.12% more
146 TRUSTB1MF 3 4000 0% more
147 TRUSTBANK 16.2 300 0% more
148 TUNGHAI 2.9 30000 -3.33% more
149 UNIONINS 32.8 250 0% more
150 UNIQUEHRL 37.5 1 0.81% more
151 UTTARABANK 26.1 15100 0.38% more
152 VFSTDL 12.1 6950 1.68% more
153 WALTONHIL 358.1 184 -0.33% more
154 YPL 23.3 32300 2.64% more
Nox nox Nox