Updated: 10:01:00 AM 07 May (Just Now)
DSEX: 5255.11 6.74 + 0.13% +
Trade: 1774 Volume: 3277627 Value: 91.837 (mn)
+ Up: 105 + Down: 14 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.3 1 1.05% more
2 AAMRATECH 13.2 1 8.2% more
3 ABB1STMF 3.1 84000 0% more
4 ABBANK 4.7 190 2.17% more
5 ACMEPL 23.3 18001 1.3% more
6 AFCAGRO 7.2 1 0% more
7 AGNISYSL 25.9 42744 1.17% more
8 AL-HAJTEX 101 1840 1.81% more
9 ALARABANK 14 1000 5.26% more
10 ALIF 5.2 15830 -1.89% more
11 ANWARGALV 100 250 1.01% more
12 AOL 15.9 500 2.58% more
13 APEXSPINN 358.8 1187 1.16% more
14 APEXTANRY 97.5 4094 2.2% more
15 APOLOISPAT 3.3 1000 3.12% more
16 ARAMIT 167.1 2 -0.95% more
17 ARGONDENIM 18.7 680324 5.06% more
18 ASIATICLAB 109.5 1 3.3% more
19 AZIZPIPES 59.5 450 -1.65% more
20 BANGAS 136.2 1 1.26% more
21 BANKASIA 20 300 2.56% more
22 BBS 12.9 38250 1.57% more
23 BDAUTOCA 226.5 2275 1.98% more
24 BDTHAI 12.3 9295 0.82% more
25 BDTHAIFOOD 21.1 1452 0.48% more
26 BEACHHATCH 29.6 2500 1.72% more
27 BENGALWTL 25.7 2000 0.78% more
28 BEXIMCO 110.1 1 0% more
29 BPPL 16.6 25901 0.61% more
30 BRACBANK 72.9 180 0.14% more
31 BXPHARMA 124.3 10010 0.32% more
32 CAPMBDBLMF 12.3 1000 0% more
33 CENTRALPHL 8.6 500 0% more
34 CITYBANK 27.1 2000 0.37% more
35 CITYGENINS 102 28 0% more
36 COPPERTECH 26.3 11503 2.33% more
37 CVOPRL 142 1 -9.84% more
38 DAFODILCOM 122.6 2 -2.31% more
39 DELTASPINN 6.7 11211 1.52% more
40 DESHBANDHU 17.6 57587 0% more
41 DOMINAGE 72.5 33050 1.4% more
42 EASTRNLUB 1590 11 1.67% more
43 EBL 24.2 34563 -11.36% more
44 EBL1STMF 3.7 100 0% more
45 EBLNRBMF 3.2 34000 0% more
46 EHL 80 5001 0.38% more
47 ENVOYTEX 50 500 1.01% more
48 EPGL 18.5 4000 1.65% more
49 ETL 10.9 98000 0.93% more
50 FAMILYTEX 2.9 27002 0% more
51 FEKDIL 14.4 1 1.41% more
52 GENEXIL 26.8 77 0.75% more
53 GHAIL 12.8 1 0% more
54 GHCL 19 2 2.15% more
55 GOLDENSON 14.5 11400 1.4% more
56 GP 242.1 500 0.41% more
57 GQBALLPEN 673 351 1.08% more
58 GREENDELMF 3.3 6500 0% more
59 HAKKANIPUL 82.1 8512 1.11% more
60 IBP 12.2 9 -9.63% more
61 ICICL 22.8 294 0% more
62 IFIC 4.5 600 2.27% more
63 IFIC1STMF 3.6 16000 0% more
64 ILFSL 2.3 8300 9.52% more
65 INTECH 35.1 300 1.15% more
66 ISLAMIBANK 32.6 24460 0% more
67 ISNLTD 56.4 1450 0.18% more
68 JAMUNABANK 25.2 5590 0.4% more
69 JANATAINS 35.9 13591 2.57% more
70 JHRML 51.8 24500 1.77% more
71 JUTESPINN 226.7 238 8.73% more
72 KAY&QUE 473.5 300 0.36% more
73 KBPPWBIL 48.6 45100 0.21% more
74 KEYACOSMET 4.6 205 2.22% more
75 LANKABAFIN 13.6 10 0% more
76 LEGACYFOOT 74.3 4500 1.09% more
77 LHB 50.4 101 1% more
78 LINDEBD 657 121 2.59% more
79 LOVELLO 80.8 2391 0.75% more
80 MALEKSPIN 29.2 167382 -1.02% more
81 MEGHNAINS 28.3 121 0% more
82 MHSML 24.5 143201 2.51% more
83 MIRACLEIND 26.5 2300 0.76% more
84 MIRAKHTER 41.2 500 0% more
85 MLDYEING 8.5 4800 1.19% more
86 MONNOAGML 356 10 0.62% more
87 MONNOCERA 106.9 166177 2.59% more
88 MONNOFABR 23.6 151745 3.06% more
89 MONOSPOOL 103.5 32900 0.68% more
90 NAHEEACP 23.3 1200 2.64% more
91 NCCBANK 16.7 11000 1.21% more
92 NFML 15.1 100001 -3.21% more
93 NPOLYMER 29.5 1 2.43% more
94 OIMEX 13.3 3002 0% more
95 ORIONINFU 310 201 0.1% more
96 PEOPLESINS 49.5 8901 0.61% more
97 PHARMAID 540.1 1 -0.99% more
98 PHPMF1 3.1 10000 3.33% more
99 POPULAR1MF 3 150 0% more
100 PRIMEINSUR 34.1 2999 5.9% more
101 PTL 60.6 260 0.33% more
102 PURABIGEN 27.3 621 1.11% more
103 QUEENSOUTH 12.6 34491 2.44% more
104 RAHIMTEXT 190.9 3 0% more
105 RANFOUNDRY 154 2 1.78% more
106 RDFOOD 20.9 5 0.48% more
107 RELIANCINS 89.8 500 0.11% more
108 RINGSHINE 3.6 63800 2.86% more
109 ROBI 29.8 24161 0.68% more
110 RUNNERAUTO 41.7 3117 1.46% more
111 SAIHAMCOT 22.3 167490 2.76% more
112 SAIHAMTEX 19.8 10860 0% more
113 SALVO 34.9 124982 2.65% more
114 SAMORITA 67.8 200 0% more
115 SBACBANK 5.7 126 0% more
116 SEAPEARL 35.2 1000 0.57% more
117 SHAHJABANK 15.9 1 0.63% more
118 SHASHADNIM 20.2 1 1% more
119 SHEPHERD 16.7 116805 2.45% more
120 SHURWID 6.7 5000 8.06% more
121 SICL 31.9 48228 0.63% more
122 SILCOPHL 16 74002 0% more
123 SILVAPHL 11.3 2050 0% more
124 SIMTEX 25 65600 0.81% more
125 SINOBANGLA 54.3 1 1.31% more
126 SLIPLC 72 1 0.84% more
127 SONALIPAPR 220 100 0.5% more
128 SONARBAINS 35 28900 3.55% more
129 SONARGAON 35.3 3000 0% more
130 SOUTHEASTB 9.9 2554 1.02% more
131 SPCERAMICS 21.2 44968 0.95% more
132 SPCL 54.6 1200 0.55% more
133 SQUARETEXT 47.7 10 1.92% more
134 SQURPHARMA 210.2 3 -0.05% more
135 STANCERAM 70.1 1 -0.71% more
136 SUMITPOWER 14 5000 1.45% more
137 SUNLIFEINS 67.6 1 0.15% more
138 TALLUSPIN 7.9 15000 0% more
139 TECHNODRUG 40.9 93488 1.74% more
140 TILIL 46 148 0.22% more
141 TOSRIFA 18 5001 1.12% more
142 TRUSTB1MF 3 4000 0% more
143 TRUSTBANK 16.2 300 0% more
144 TUNGHAI 2.9 30000 -3.33% more
145 UNIONINS 32.8 250 0% more
146 UNIQUEHRL 37.5 1 0.81% more
147 UTTARABANK 26.1 15100 0.38% more
148 VFSTDL 12 800 0.84% more
149 WALTONHIL 358.1 184 -0.33% more
150 YPL 23.3 30601 2.64% more
Nox nox Nox