Updated: 02:00:59 PM 06 May (20 hrs ago)
DSEX: 5248.37 -18.86 - -0.36% -
Trade: 210728 Volume: 247276433 Value: 7676.832 (mn)
+ Up: 95 + Down: 14 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.3 1 1.05% more
2 AAMRATECH 13.2 1 8.2% more
3 ABB1STMF 3.1 84000 0% more
4 ABBANK 4.7 190 2.17% more
5 ACMEPL 23.3 18001 1.3% more
6 AFCAGRO 7.2 1 0% more
7 AGNISYSL 26 31577 1.56% more
8 AL-HAJTEX 101 550 1.81% more
9 ALARABANK 14 1000 5.26% more
10 ALIF 5.3 5830 0% more
11 AOL 15.9 500 2.58% more
12 APEXSPINN 355 770 0.08% more
13 APEXTANRY 97.5 3400 2.2% more
14 APOLOISPAT 3.3 1000 3.12% more
15 ARGONDENIM 19 540444 6.74% more
16 ASIATICLAB 109.5 1 3.3% more
17 AZIZPIPES 59.5 450 -1.65% more
18 BANGAS 136.2 1 1.26% more
19 BANKASIA 20 300 2.56% more
20 BBS 12.9 26250 1.57% more
21 BDAUTOCA 226 1700 1.76% more
22 BDTHAI 12.3 9295 0.82% more
23 BDTHAIFOOD 21.2 2 0.95% more
24 BEACHHATCH 29.6 2500 1.72% more
25 BENGALWTL 25.7 2000 0.78% more
26 BEXIMCO 110.1 1 0% more
27 BPPL 16.5 18901 0% more
28 BRACBANK 72.9 180 0.14% more
29 BXPHARMA 124.3 10 0.32% more
30 CAPMBDBLMF 12.3 1000 0% more
31 CENTRALPHL 8.6 500 0% more
32 CITYBANK 27.1 2000 0.37% more
33 CITYGENINS 102 28 0% more
34 COPPERTECH 26.3 2525 2.33% more
35 CVOPRL 142 1 -9.84% more
36 DAFODILCOM 122.6 2 -2.31% more
37 DELTASPINN 6.7 4611 1.52% more
38 DESHBANDHU 17.5 33850 -0.57% more
39 DOMINAGE 72.4 15050 1.26% more
40 EASTRNLUB 1590 1 1.67% more
41 EBL 24.2 26862 -11.36% more
42 EBL1STMF 3.7 100 0% more
43 EBLNRBMF 3.2 21500 0% more
44 EHL 80 5001 0.38% more
45 ENVOYTEX 49.9 202 0.81% more
46 EPGL 18.5 2000 1.65% more
47 ETL 10.9 65000 0.93% more
48 FAMILYTEX 2.9 27002 0% more
49 FEKDIL 14.4 1 1.41% more
50 GENEXIL 26.8 77 0.75% more
51 GHAIL 12.8 1 0% more
52 GHCL 19 2 2.15% more
53 GOLDENSON 14.6 10550 2.1% more
54 GQBALLPEN 671 150 0.78% more
55 GREENDELMF 3.3 6500 0% more
56 HAKKANIPUL 81.7 6100 0.62% more
57 IBP 12.2 9 -9.63% more
58 ICICL 22.8 294 0% more
59 IFIC 4.5 600 2.27% more
60 IFIC1STMF 3.6 16000 0% more
61 ILFSL 2.2 3300 4.76% more
62 ISLAMIBANK 32.6 24460 0% more
63 ISNLTD 56.4 1016 0.18% more
64 JAMUNABANK 25.2 5590 0.4% more
65 JANATAINS 35.9 13591 2.57% more
66 JHRML 51.5 19401 1.18% more
67 JUTESPINN 226.7 238 8.73% more
68 KBPPWBIL 48.6 26600 0.21% more
69 KEYACOSMET 4.6 205 2.22% more
70 LANKABAFIN 13.6 10 0% more
71 LEGACYFOOT 75 3500 2.04% more
72 LHB 50.1 1 0.4% more
73 LINDEBD 655 100 2.28% more
74 LOVELLO 80.7 2301 0.62% more
75 MALEKSPIN 29.2 81543 -1.02% more
76 MEGHNAINS 28.3 121 0% more
77 MHSML 24.3 50901 1.67% more
78 MIRACLEIND 26.6 300 1.14% more
79 MIRAKHTER 41.2 500 0% more
80 MLDYEING 8.5 4800 1.19% more
81 MONNOAGML 356 10 0.62% more
82 MONNOCERA 107 110142 2.69% more
83 MONNOFABR 23.6 105136 3.06% more
84 MONOSPOOL 103.4 26700 0.58% more
85 NAHEEACP 23.3 1200 2.64% more
86 NCCBANK 16.6 10000 0.61% more
87 NFML 15.1 100001 -3.21% more
88 OIMEX 13.7 2002 3.01% more
89 ORIONINFU 310 201 0.1% more
90 PEOPLESINS 49.5 2901 0.61% more
91 PHARMAID 540.1 1 -0.99% more
92 PHPMF1 3.1 10000 3.33% more
93 POPULAR1MF 3 150 0% more
94 PRIMEINSUR 33 500 2.48% more
95 PTL 60.6 260 0.33% more
96 PURABIGEN 27.3 1 1.11% more
97 QUEENSOUTH 12.6 34331 2.44% more
98 RANFOUNDRY 148 1 -2.18% more
99 RDFOOD 20.9 5 0.48% more
100 RINGSHINE 3.6 25000 2.86% more
101 ROBI 29.7 250 0.34% more
102 RUNNERAUTO 41.7 3065 1.46% more
103 SAIHAMCOT 22.2 53100 2.3% more
104 SAIHAMTEX 19.9 7850 0.51% more
105 SALVO 34.9 95032 2.65% more
106 SAMORITA 67.8 10 0% more
107 SBACBANK 5.7 126 0% more
108 SEAPEARL 35.2 1000 0.57% more
109 SHAHJABANK 15.9 1 0.63% more
110 SHASHADNIM 20.2 1 1% more
111 SHEPHERD 16.7 62305 2.45% more
112 SHURWID 6.7 5000 8.06% more
113 SICL 31.7 37728 0% more
114 SILCOPHL 16 51800 0% more
115 SILVAPHL 11.3 500 0% more
116 SIMTEX 25 53669 0.81% more
117 SLIPLC 72 1 0.84% more
118 SONALIPAPR 220 100 0.5% more
119 SONARBAINS 35.2 25400 4.14% more
120 SONARGAON 35.3 3000 0% more
121 SOUTHEASTB 9.9 2554 1.02% more
122 SPCERAMICS 21.2 20920 0.95% more
123 SPCL 54.7 1000 0.74% more
124 SQUARETEXT 47.7 10 1.92% more
125 SQURPHARMA 210.2 3 -0.05% more
126 STANCERAM 70.1 1 -0.71% more
127 SUMITPOWER 14 5000 1.45% more
128 SUNLIFEINS 67.6 1 0.15% more
129 TALLUSPIN 7.9 15000 0% more
130 TECHNODRUG 40.6 60038 1% more
131 TILIL 46 148 0.22% more
132 TRUSTB1MF 3 4000 0% more
133 TRUSTBANK 16.2 300 0% more
134 TUNGHAI 2.9 30000 -3.33% more
135 UNIONINS 32.8 250 0% more
136 UTTARABANK 26.1 15100 0.38% more
137 VFSTDL 12 50 0.84% more
138 WALTONHIL 358.1 184 -0.33% more
139 YPL 23.3 22800 2.64% more
Nox nox Nox