Updated: 02:00:59 PM 06 May (20 hrs ago)
DSEX: 5248.37 -18.86 - -0.36% -
Trade: 210728 Volume: 247276433 Value: 7676.832 (mn)
+ Up: 91 + Down: 13 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.3 1 1.05% more
2 AAMRATECH 13.2 1 8.2% more
3 ABB1STMF 3.1 84000 0% more
4 ABBANK 4.7 190 2.17% more
5 ACMEPL 23.3 17001 1.3% more
6 AGNISYSL 25.9 20022 1.17% more
7 AL-HAJTEX 101 15 1.81% more
8 ALARABANK 14 1000 5.26% more
9 ALIF 5.3 5030 0% more
10 AOL 15.9 500 2.58% more
11 APEXSPINN 357 600 0.65% more
12 APEXTANRY 97.5 3400 2.2% more
13 APOLOISPAT 3.3 1000 3.12% more
14 ARGONDENIM 18.8 361555 5.62% more
15 ASIATICLAB 109.5 1 3.3% more
16 AZIZPIPES 60 250 -0.83% more
17 BANGAS 136.2 1 1.26% more
18 BANKASIA 20 300 2.56% more
19 BBS 12.8 6250 0.79% more
20 BDAUTOCA 226 1700 1.76% more
21 BDTHAI 12.3 9295 0.82% more
22 BDTHAIFOOD 21.2 2 0.95% more
23 BENGALWTL 25.7 2000 0.78% more
24 BEXIMCO 110.1 1 0% more
25 BPPL 16.5 18901 0% more
26 BRACBANK 72.9 180 0.14% more
27 BXPHARMA 124.3 10 0.32% more
28 CAPMBDBLMF 12.3 1000 0% more
29 CENTRALPHL 8.6 500 0% more
30 CITYBANK 27.1 2000 0.37% more
31 CITYGENINS 102 28 0% more
32 COPPERTECH 26.2 1503 1.95% more
33 CVOPRL 142 1 -9.84% more
34 DAFODILCOM 122.6 2 -2.31% more
35 DELTASPINN 6.7 4611 1.52% more
36 DESHBANDHU 17.7 21700 0.57% more
37 DOMINAGE 72.6 5050 1.54% more
38 EASTRNLUB 1590 1 1.67% more
39 EBL 24 22362 -12.09% more
40 EBL1STMF 3.7 100 0% more
41 EBLNRBMF 3.2 21500 0% more
42 EHL 80 1 0.38% more
43 ENVOYTEX 49.9 202 0.81% more
44 ETL 10.9 55000 0.93% more
45 FAMILYTEX 2.9 27002 0% more
46 GENEXIL 26.8 77 0.75% more
47 GHCL 19 2 2.15% more
48 GOLDENSON 14.5 550 1.4% more
49 GQBALLPEN 671 150 0.78% more
50 GREENDELMF 3.3 6500 0% more
51 HAKKANIPUL 82.6 5600 1.72% more
52 IBP 12.2 9 -9.63% more
53 ICICL 22.8 294 0% more
54 IFIC 4.5 600 2.27% more
55 IFIC1STMF 3.6 16000 0% more
56 ILFSL 2.2 3300 4.76% more
57 ISLAMIBANK 32.6 1960 0% more
58 ISNLTD 56.4 16 0.18% more
59 JAMUNABANK 25.2 5590 0.4% more
60 JANATAINS 35.7 8591 2% more
61 JHRML 51.2 14891 0.59% more
62 JUTESPINN 214.9 50 3.07% more
63 KBPPWBIL 48.6 25600 0.21% more
64 KEYACOSMET 4.6 200 2.22% more
65 LANKABAFIN 13.6 10 0% more
66 LEGACYFOOT 75 2910 2.04% more
67 LHB 50.1 1 0.4% more
68 LINDEBD 655 100 2.28% more
69 LOVELLO 80.3 2101 0.12% more
70 MALEKSPIN 29.3 58043 -0.68% more
71 MEGHNAINS 28.3 121 0% more
72 MHSML 24.2 48551 1.26% more
73 MIRACLEIND 26.6 300 1.14% more
74 MIRAKHTER 41.2 500 0% more
75 MLDYEING 8.5 4800 1.19% more
76 MONNOCERA 107.4 74492 3.07% more
77 MONNOFABR 23.5 72787 2.62% more
78 MONOSPOOL 103.4 22590 0.58% more
79 NAHEEACP 23.3 1200 2.64% more
80 NCCBANK 16.6 10000 0.61% more
81 NFML 15.1 100001 -3.21% more
82 OIMEX 13.7 2002 3.01% more
83 ORIONINFU 310 201 0.1% more
84 PEOPLESINS 49.5 2901 0.61% more
85 PHARMAID 540.1 1 -0.99% more
86 PHPMF1 3.1 10000 3.33% more
87 POPULAR1MF 3 150 0% more
88 PRIMEINSUR 33 500 2.48% more
89 PTL 60.6 260 0.33% more
90 PURABIGEN 27.3 1 1.11% more
91 QUEENSOUTH 12.5 10551 1.63% more
92 RANFOUNDRY 148 1 -2.18% more
93 RDFOOD 20.9 5 0.48% more
94 RINGSHINE 3.6 25000 2.86% more
95 ROBI 29.7 250 0.34% more
96 RUNNERAUTO 41.7 1900 1.46% more
97 SAIHAMCOT 22.2 38100 2.3% more
98 SAIHAMTEX 20 4850 1.01% more
99 SALVO 34.8 35330 2.35% more
100 SAMORITA 67.8 10 0% more
101 SBACBANK 5.7 126 0% more
102 SEAPEARL 35.2 1000 0.57% more
103 SHAHJABANK 15.9 1 0.63% more
104 SHASHADNIM 20.2 1 1% more
105 SHEPHERD 16.7 44100 2.45% more
106 SHURWID 6.7 5000 8.06% more
107 SICL 31.7 26128 0% more
108 SILCOPHL 16.1 5000 0.63% more
109 SILVAPHL 11.3 500 0% more
110 SIMTEX 25 20500 0.81% more
111 SLIPLC 72 1 0.84% more
112 SONARBAINS 34.3 13400 1.48% more
113 SONARGAON 35.3 1000 0% more
114 SOUTHEASTB 9.8 554 0% more
115 SPCERAMICS 21.2 20920 0.95% more
116 SPCL 54.7 1000 0.74% more
117 SQUARETEXT 47.7 10 1.92% more
118 SQURPHARMA 210.2 3 -0.05% more
119 STANCERAM 70.1 1 -0.71% more
120 SUMITPOWER 14 5000 1.45% more
121 SUNLIFEINS 67.6 1 0.15% more
122 TALLUSPIN 7.9 15000 0% more
123 TECHNODRUG 40.6 56078 1% more
124 TILIL 46 148 0.22% more
125 TRUSTB1MF 3 4000 0% more
126 TRUSTBANK 16.2 300 0% more
127 TUNGHAI 2.9 30000 -3.33% more
128 UNIONINS 32.8 250 0% more
129 UTTARABANK 26.1 15100 0.38% more
130 VFSTDL 12 50 0.84% more
131 WALTONHIL 358.1 184 -0.33% more
132 YPL 23.3 22101 2.64% more
Nox nox Nox