Updated: 02:00:59 PM 06 May (20 hrs ago)
DSEX: 5248.37 -18.86 - -0.36% -
Trade: 210728 Volume: 247276433 Value: 7676.832 (mn)
+ Up: 100 + Down: 14 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.3 1 1.05% more
2 AAMRATECH 13.2 1 8.2% more
3 ABB1STMF 3.1 84000 0% more
4 ABBANK 4.7 190 2.17% more
5 ACMEPL 23.3 18001 1.3% more
6 AFCAGRO 7.2 1 0% more
7 AGNISYSL 26 32724 1.56% more
8 AL-HAJTEX 101 1525 1.81% more
9 ALARABANK 14 1000 5.26% more
10 ALIF 5.2 15830 -1.89% more
11 ANWARGALV 100 250 1.01% more
12 AOL 15.9 500 2.58% more
13 APEXSPINN 358.7 987 1.13% more
14 APEXTANRY 97.5 3700 2.2% more
15 APOLOISPAT 3.3 1000 3.12% more
16 ARGONDENIM 18.7 609987 5.06% more
17 ASIATICLAB 109.5 1 3.3% more
18 AZIZPIPES 59.5 450 -1.65% more
19 BANGAS 136.2 1 1.26% more
20 BANKASIA 20 300 2.56% more
21 BBS 12.9 38250 1.57% more
22 BDAUTOCA 228.6 2250 2.93% more
23 BDTHAI 12.3 9295 0.82% more
24 BDTHAIFOOD 21.1 1252 0.48% more
25 BEACHHATCH 29.6 2500 1.72% more
26 BENGALWTL 25.7 2000 0.78% more
27 BEXIMCO 110.1 1 0% more
28 BPPL 16.5 18901 0% more
29 BRACBANK 72.9 180 0.14% more
30 BXPHARMA 124.3 10 0.32% more
31 CAPMBDBLMF 12.3 1000 0% more
32 CENTRALPHL 8.6 500 0% more
33 CITYBANK 27.1 2000 0.37% more
34 CITYGENINS 102 28 0% more
35 COPPERTECH 26.3 6125 2.33% more
36 CVOPRL 142 1 -9.84% more
37 DAFODILCOM 122.6 2 -2.31% more
38 DELTASPINN 6.7 4611 1.52% more
39 DESHBANDHU 17.6 43850 0% more
40 DOMINAGE 72.5 16650 1.4% more
41 EASTRNLUB 1590 11 1.67% more
42 EBL 24.2 31292 -11.36% more
43 EBL1STMF 3.7 100 0% more
44 EBLNRBMF 3.2 34000 0% more
45 EHL 80 5001 0.38% more
46 ENVOYTEX 49.9 202 0.81% more
47 EPGL 18.5 4000 1.65% more
48 ETL 10.9 65000 0.93% more
49 FAMILYTEX 2.9 27002 0% more
50 FEKDIL 14.4 1 1.41% more
51 GENEXIL 26.8 77 0.75% more
52 GHAIL 12.8 1 0% more
53 GHCL 19 2 2.15% more
54 GOLDENSON 14.5 11400 1.4% more
55 GP 242.1 500 0.41% more
56 GQBALLPEN 671 150 0.78% more
57 GREENDELMF 3.3 6500 0% more
58 HAKKANIPUL 82 7100 0.99% more
59 IBP 12.2 9 -9.63% more
60 ICICL 22.8 294 0% more
61 IFIC 4.5 600 2.27% more
62 IFIC1STMF 3.6 16000 0% more
63 ILFSL 2.2 3300 4.76% more
64 INTECH 35 100 0.86% more
65 ISLAMIBANK 32.6 24460 0% more
66 ISNLTD 56.4 1450 0.18% more
67 JAMUNABANK 25.2 5590 0.4% more
68 JANATAINS 35.9 13591 2.57% more
69 JHRML 51.8 21851 1.77% more
70 JUTESPINN 226.7 238 8.73% more
71 KBPPWBIL 48.6 37100 0.21% more
72 KEYACOSMET 4.6 205 2.22% more
73 LANKABAFIN 13.6 10 0% more
74 LEGACYFOOT 74.3 4500 1.09% more
75 LHB 50.1 1 0.4% more
76 LINDEBD 645 101 0.72% more
77 LOVELLO 80.7 2301 0.62% more
78 MALEKSPIN 29.2 128743 -1.02% more
79 MEGHNAINS 28.3 121 0% more
80 MHSML 24.4 111901 2.09% more
81 MIRACLEIND 26.5 2300 0.76% more
82 MIRAKHTER 41.2 500 0% more
83 MLDYEING 8.5 4800 1.19% more
84 MONNOAGML 356 10 0.62% more
85 MONNOCERA 106.9 130747 2.59% more
86 MONNOFABR 23.6 116136 3.06% more
87 MONOSPOOL 103.5 30400 0.68% more
88 NAHEEACP 23.3 1200 2.64% more
89 NCCBANK 16.6 10000 0.61% more
90 NFML 15.1 100001 -3.21% more
91 NPOLYMER 29.5 1 2.43% more
92 OIMEX 13.3 3002 0% more
93 ORIONINFU 310 201 0.1% more
94 PEOPLESINS 49.5 2901 0.61% more
95 PHARMAID 540.1 1 -0.99% more
96 PHPMF1 3.1 10000 3.33% more
97 POPULAR1MF 3 150 0% more
98 PRIMEINSUR 34.1 2000 5.9% more
99 PTL 60.6 260 0.33% more
100 PURABIGEN 27.3 621 1.11% more
101 QUEENSOUTH 12.6 34431 2.44% more
102 RANFOUNDRY 148 1 -2.18% more
103 RDFOOD 20.9 5 0.48% more
104 RELIANCINS 89.8 500 0.11% more
105 RINGSHINE 3.6 63800 2.86% more
106 ROBI 29.8 24161 0.68% more
107 RUNNERAUTO 41.7 3117 1.46% more
108 SAIHAMCOT 22.3 77100 2.76% more
109 SAIHAMTEX 19.9 7850 0.51% more
110 SALVO 34.9 108982 2.65% more
111 SAMORITA 67.8 10 0% more
112 SBACBANK 5.7 126 0% more
113 SEAPEARL 35.2 1000 0.57% more
114 SHAHJABANK 15.9 1 0.63% more
115 SHASHADNIM 20.2 1 1% more
116 SHEPHERD 16.7 67305 2.45% more
117 SHURWID 6.7 5000 8.06% more
118 SICL 31.7 44888 0% more
119 SILCOPHL 16 61801 0% more
120 SILVAPHL 11.3 500 0% more
121 SIMTEX 25 58833 0.81% more
122 SINOBANGLA 54.3 1 1.31% more
123 SLIPLC 72 1 0.84% more
124 SONALIPAPR 220 100 0.5% more
125 SONARBAINS 35.2 25400 4.14% more
126 SONARGAON 35.3 3000 0% more
127 SOUTHEASTB 9.9 2554 1.02% more
128 SPCERAMICS 21.2 20920 0.95% more
129 SPCL 54.6 1200 0.55% more
130 SQUARETEXT 47.7 10 1.92% more
131 SQURPHARMA 210.2 3 -0.05% more
132 STANCERAM 70.1 1 -0.71% more
133 SUMITPOWER 14 5000 1.45% more
134 SUNLIFEINS 67.6 1 0.15% more
135 TALLUSPIN 7.9 15000 0% more
136 TECHNODRUG 40.8 85038 1.49% more
137 TILIL 46 148 0.22% more
138 TRUSTB1MF 3 4000 0% more
139 TRUSTBANK 16.2 300 0% more
140 TUNGHAI 2.9 30000 -3.33% more
141 UNIONINS 32.8 250 0% more
142 UTTARABANK 26.1 15100 0.38% more
143 VFSTDL 12 800 0.84% more
144 WALTONHIL 358.1 184 -0.33% more
145 YPL 23.3 22800 2.64% more
Nox nox Nox