Updated: 02:00:59 PM 11 May (20 hrs ago)
DSEX: 5205.26 -15.68 - -0.3% -
Trade: 213966 Volume: 282096184 Value: 7149.757 (mn)
+ Up: 85 + Down: 18 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 300 0% more
2 AAMRATECH 12.9 1 8.4% more
3 ABB1STMF 3.4 106302 -2.86% more
4 ABBANK 4.4 10284 -2.22% more
5 ACMEPL 23.4 110040 0.86% more
6 AGNISYSL 24.2 300 -9.02% more
7 AIBL1STIMF 4.1 200 -2.38% more
8 AMANFEED 30.2 4141 0.33% more
9 AMCL(PRAN) 229.6 5 0% more
10 AOL 16.5 1 1.85% more
11 APEXFOODS 301 300 0.1% more
12 APEXFOOT 214 6725 1.57% more
13 APEXSPINN 422.8 550 -0.28% more
14 APEXTANRY 120.3 12261 2.73% more
15 ARAMIT 171.5 1 0.12% more
16 ARGONDENIM 17.8 1000 0.56% more
17 BANGAS 138 16 1.1% more
18 BATBC 218 1 0.28% more
19 BAYLEASING 4.3 4000 0% more
20 BBS 12.5 10000 4.17% more
21 BBSCABLES 20.4 2000 1.49% more
22 BDAUTOCA 250 23046 4.95% more
23 BDLAMPS 200 10100 2.35% more
24 BDTHAIFOOD 22.9 18845 0% more
25 BEACHHATCH 28.9 1 0% more
26 BESTHLDNG 13.4 2 0% more
27 BPPL 16.1 33110 0% more
28 BRACBANK 73 2561 0.97% more
29 BSC 102 1 0% more
30 BSCPLC 139.9 20 0% more
31 BXPHARMA 121.4 1 0.75% more
32 CAPITECGBF 7.1 4000 0% more
33 CAPMIBBLMF 9.6 12 1.05% more
34 CITYBANK 26.9 4300 0.37% more
35 CITYGENINS 102.7 30 -0.29% more
36 COPPERTECH 25.6 6 0.79% more
37 CRYSTALINS 67.4 300 1.51% more
38 DAFODILCOM 135.8 120 1.04% more
39 DBH1STMF 4.9 20 -2% more
40 DELTALIFE 74.5 344 2.34% more
41 DELTASPINN 6.4 2000 0% more
42 DHAKABANK 12.2 150 0.83% more
43 DOMINAGE 73.5 9120 1.1% more
44 EASTRNLUB 1690 309 1.09% more
45 EBL 24.1 1 0% more
46 EBLNRBMF 3.5 35600 0% more
47 EGEN 23.1 65 0% more
48 EIL 27 659 -0.74% more
49 EPGL 18.3 200 1.1% more
50 EXIM1STMF 3.9 5000 2.63% more
51 FAREASTFIN 2 162538 -4.76% more
52 FBFIF 3.3 5000 0% more
53 FORTUNE 12.8 315 0% more
54 FUWANGCER 12.3 5000 1.65% more
55 FUWANGFOOD 9.7 40 1.04% more
56 GENEXIL 26.8 500 0% more
57 GHCL 19 5100 2.7% more
58 GOLDENSON 14.5 24101 0.69% more
59 HAKKANIPUL 81.1 340 0.62% more
60 ICBEPMF1S1 5.8 72541 -1.69% more
61 ICICL 25.5 25000 0.39% more
62 IFADAUTOS 22.7 1005 0.89% more
63 IFIC 4.5 1000 0% more
64 IFIC1STMF 3.9 5 2.63% more
65 ILFSL 2.1 300 -4.55% more
66 INDEXAGRO 72.4 10 1.54% more
67 IPDC 18.5 25000 1.09% more
68 ISLAMIBANK 32.6 6460 0% more
69 ISLAMICFIN 10 6 0% more
70 ISNLTD 60 2000 1.35% more
71 JANATAINS 34.3 1053 0.59% more
72 JHRML 49 1500 1.03% more
73 KARNAPHULI 31.8 4820 1.92% more
74 KBPPWBIL 48.2 2837 0% more
75 KEYACOSMET 4.5 500 2.27% more
76 LANKABAFIN 13.2 212 0% more
77 LOVELLO 79.8 42730 2.57% more
78 LRBDL 9.9 5 2.06% more
79 MALEKSPIN 28.8 9270 2.13% more
80 MEGCONMILK 39 500 1.3% more
81 MHSML 24.4 21000 0% more
82 MIDLANDBNK 15.1 500 0.67% more
83 MIRACLEIND 29.2 4352 2.46% more
84 MIRAKHTER 38.4 1800 0.79% more
85 MONNOCERA 107.3 31185 0.66% more
86 MONNOFABR 23.3 54500 1.3% more
87 MONOSPOOL 103.8 6629 1.67% more
88 NAHEEACP 24.9 2700 0.81% more
89 NAVANACNG 21 15000 3.96% more
90 NBL 4.2 100 7.69% more
91 NCCBLMF1 4.7 1000 0% more
92 NORTHERN 125.7 400 1.7% more
93 NPOLYMER 28.8 1 1.77% more
94 OIMEX 13.5 1 -0.74% more
95 ORIONINFU 322 2550 0.34% more
96 PEOPLESINS 48 4972 -0.21% more
97 PHPMF1 3.2 28050 -5.88% more
98 PIONEERINS 59.2 1 0.85% more
99 PLFSL 2.2 5075 4.76% more
100 POPULAR1MF 3.3 10401 0% more
101 PREMIERLEA 2.3 20002 0% more
102 PRIMEFIN 3.3 302 0% more
103 PRIMEINSUR 37.1 1550 0.82% more
104 PURABIGEN 29.1 150 0% more
105 QUASEMIND 40 3400 0.25% more
106 RAHIMAFOOD 96.8 90 2.11% more
107 RAKCERAMIC 24.2 1 2.11% more
108 RANFOUNDRY 155 1 -0.7% more
109 RDFOOD 24.3 1797951 9.95% more
110 ROBI 29.2 3 0.34% more
111 RUNNERAUTO 39.5 3 1.54% more
112 RUPALIBANK 15.9 10000 -1.24% more
113 SAFKOSPINN 20.3 1 2.01% more
114 SAIHAMCOT 20 62655 0% more
115 SAIHAMTEX 17.6 75050 -2.76% more
116 SALVO 36.1 48743 2.27% more
117 SBACBANK 5.3 25 0% more
118 SEMLIBBLSF 6.3 3000 0% more
119 SHASHADNIM 21.3 1 0.95% more
120 SHEPHERD 15.5 43000 0.65% more
121 SILCOPHL 16.3 51522 0.62% more
122 SILVAPHL 11.4 20 3.64% more
123 SONALIANSH 179 298 1.88% more
124 SONALILIFE 74.5 1 0.27% more
125 SONALIPAPR 234 13291 2.68% more
126 SONARBAINS 37.8 5000 0.27% more
127 SOUTHEASTB 9.8 1000 1.03% more
128 SUMITPOWER 13.8 40 0.73% more
129 SUNLIFEINS 66.4 2 0.15% more
130 TITASGAS 16.2 14 0% more
131 TOSRIFA 17.1 6000 -2.29% more
132 UNIONINS 34 1100 0.89% more
133 UPGDCL 117.6 1550 1.38% more
134 UTTARABANK 25.8 5002 0.39% more
135 WALTONHIL 360 1 0.19% more
Nox nox Nox