Updated: 02:00:59 PM 05 May (20 hrs ago)
DSEX: 5267.23 -10.58 - -0.2% -
Trade: 218863 Volume: 265856598 Value: 8322.939 (mn)
+ Up: 72 + Down: 15 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 81700 3.33% more
2 ABB1STMF 3.1 30000 0% more
3 ACMELAB 77 50 0.52% more
4 ACMEPL 23.7 8000 0.85% more
5 AFCAGRO 7.2 5500 2.86% more
6 AGNISYSL 24.7 10 -0.8% more
7 AMANFEED 27.5 110 -0.36% more
8 ANWARGALV 100.9 190 0.9% more
9 APEXSPINN 330.2 55 -0.12% more
10 APEXTANRY 91.2 1600 0.11% more
11 ARGONDENIM 17.3 101 1.17% more
12 ASIATICLAB 113 209 1.99% more
13 BARKAPOWER 8 2000 0% more
14 BATBC 219.1 1067 -0.36% more
15 BBS 13 251795 4.84% more
16 BBSCABLES 19.8 10000 -1% more
17 BDAUTOCA 219 6 1.3% more
18 BDCOM 28.3 5 0.35% more
19 BDLAMPS 191.8 600 0% more
20 BDTHAIFOOD 21.3 14000 0.95% more
21 BDWELDING 15.2 1 4.11% more
22 BEACHHATCH 29.9 5 1.01% more
23 BEACONPHAR 107.4 4500 1.23% more
24 BESTHLDNG 12.8 1 0% more
25 BXPHARMA 128 9425 1.59% more
26 CAPMIBBLMF 9.3 1000 -1.06% more
27 CITYBANK 27.6 6275 0.36% more
28 CITYGENINS 100.9 11 -0.39% more
29 COPPERTECH 25.5 12500 1.19% more
30 CRYSTALINS 75 7 1.35% more
31 DAFODILCOM 123 2 -0.08% more
32 DESHBANDHU 17.4 10535 -1.14% more
33 DHAKABANK 12.4 1000 0.81% more
34 DOMINAGE 71.7 56936 1.99% more
35 DSHGARME 124.8 2 2.04% more
36 DSSL 9.4 500 0% more
37 EASTRNLUB 1600 1 1.17% more
38 EGEN 23.5 10000 1.29% more
39 EMERALDOIL 16 9500 3.23% more
40 ETL 10.9 2300 0.93% more
41 FAMILYTEX 3 1 3.45% more
42 FORTUNE 13.4 1012 0.75% more
43 FUWANGFOOD 9.9 2050 1.02% more
44 GENEXIL 26.7 156 0% more
45 GHCL 18.6 1 0% more
46 GOLDENSON 14.8 101000 0.68% more
47 GP 241.1 12 0% more
48 GQBALLPEN 660 1258 1.26% more
49 IBP 13.4 3 0% more
50 ICBEPMF1S1 6 10000 0% more
51 IFIC 4.6 5 2.22% more
52 INTECH 34.7 4178 -0.86% more
53 ISLAMIBANK 32.8 5510 0% more
54 ISNLTD 58.7 3 0% more
55 JAMUNABANK 25.6 5 0% more
56 JHRML 48.6 302 -0.41% more
57 KBPPWBIL 49.6 5903 0.4% more
58 KEYACOSMET 4.7 5 2.17% more
59 KOHINOOR 507.8 200 1.12% more
60 KPCL 10.9 101 0% more
61 KPPL 16.4 10000 3.14% more
62 KTL 9.3 1 1.09% more
63 LANKABAFIN 14.1 3004 0.71% more
64 LEGACYFOOT 76.6 1 0.52% more
65 LINDEBD 644 6 0.64% more
66 LRBDL 10.3 10 1.98% more
67 LRGLOBMF1 3.1 3000 0% more
68 MAKSONSPIN 5.5 100 0% more
69 MALEKSPIN 29.2 455361 4.66% more
70 MHSML 22.2 35900 1.83% more
71 MIDLANDBNK 15.6 1250 1.3% more
72 MIRAKHTER 42.4 19631 1.92% more
73 MLDYEING 8.3 1 0% more
74 MONNOCERA 101 91956 6.32% more
75 MONNOFABR 23 16900 0.88% more
76 MONOSPOOL 102.4 3000 0.89% more
77 NBL 3.7 100 -7.5% more
78 NCCBANK 16.9 3000 0.6% more
79 NFML 15.8 27001 0% more
80 NITOLINS 0 75000 3.97% more
81 OAL 5.8 1000 1.75% more
82 ORIONINFU 315 74 0.86% more
83 PDL 5.5 1 1.85% more
84 PLFSL 2.3 400 0% more
85 POPULAR1MF 3 145000 0% more
86 PREMIERBAN 4 750 0% more
87 PRIME1ICBA 4.5 100 0% more
88 PTL 59.5 1010 0% more
89 QUASEMIND 40.6 616 0% more
90 QUEENSOUTH 12.2 11 0.83% more
91 RANFOUNDRY 154.8 2 1.24% more
92 RENATA 416.5 30 0.31% more
93 ROBI 29.8 560 0.34% more
94 SALVO 33.2 200 0.91% more
95 SAPORTL 50.5 3000 0.2% more
96 SEAPEARL 35.8 3420 0% more
97 SEMLFBSLGF 5.3 1 1.92% more
98 SICL 29.9 21 1.36% more
99 SILCOPHL 15 5878 1.35% more
100 SIMTEX 24.4 16811 0.41% more
101 SINGERBD 82.2 300 0.12% more
102 SKTRIMS 9.4 1 5.62% more
103 SOUTHEASTB 9.9 3402 0% more
104 SPCERAMICS 21.4 12600 0.94% more
105 SQURPHARMA 210.5 100 0.05% more
106 SUNLIFEINS 62 1 -9.22% more
107 TALLUSPIN 8 1222 1.27% more
108 TECHNODRUG 38.3 501 0.79% more
109 UCB 9.1 900 0% more
110 UTTARABANK 25.8 3883 -0.77% more
111 UTTARAFIN 12.4 1000 -1.59% more
112 WMSHIPYARD 8.6 160 1.18% more
113 YPL 21.8 13002 5.31% more
114 ZEALBANGLA 132 20 5.43% more
Nox nox Nox