Updated: 02:30:59 PM 01 Apr (20 hrs ago)
DSEX: 5272.79 94.48 + 1.82% +
Trade: 198337 Volume: 319104216 Value: 7198.303 (mn)
+ Up: 89 + Down: 25 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 3.9 412999 2.63% more
2 ACI 201.9 219 0% more
3 ACMEPL 21 71229 -0.47% more
4 AGNISYSL 21.1 5001 0% more
5 AGRANINS 22 1700 1.38% more
6 AIBL1STIMF 4.2 100 -2.33% more
7 AL-HAJTEX 118.5 5680 -1.5% more
8 ANWARGALV 95.8 4000 1.38% more
9 APEXSPINN 215 98 0.28% more
10 APEXTANRY 72 90 2.27% more
11 APOLOISPAT 4 11000 2.56% more
12 ARAMIT 177 850 3.87% more
13 ARAMITCEM 11.9 3000 2.59% more
14 ARGONDENIM 17.5 80100 0.57% more
15 ASIAINS 42.1 1000 0.48% more
16 ASIATICLAB 80.3 1 0% more
17 ATLASBANG 80.1 2470 -0.87% more
18 BATBC 220 1656 -0.59% more
19 BBS 12 13050 0% more
20 BBSCABLES 19.7 8400 1.03% more
21 BDAUTOCA 189.6 4650 0.37% more
22 BDFINANCE 13.6 2500 0.74% more
23 BDTHAI 13.2 1 1.54% more
24 BDTHAIFOOD 18.7 24750 -0.53% more
25 BEACHHATCH 31.8 231 0.63% more
26 BEACONPHAR 105 50 2.54% more
27 BENGALWTL 19.4 5 0.52% more
28 BGIC 33.7 30 0.9% more
29 BNICL 65.3 31776 1.4% more
30 BPPL 15.3 4005 0.66% more
31 BRACBANK 70.5 19271 -1.54% more
32 BSC 109.7 9 0.27% more
33 BSRMSTEEL 68.9 200 0.15% more
34 BXPHARMA 114.8 500 0.7% more
35 CAPMBDBLMF 11.6 51500 0.87% more
36 CENTRALPHL 9.5 2500 -1.04% more
37 CITYBANK 31 6380 -0.64% more
38 CLICL 64 399 0.79% more
39 CNATEX 4 1000 0% more
40 COPPERTECH 21.5 502 1.42% more
41 DBH1STMF 5.1 10000 2% more
42 DESCO 23.3 10 -0.85% more
43 DESHBANDHU 18.2 30000 1.11% more
44 DHAKABANK 12.6 5500 0.8% more
45 DOREENPWR 27 5 0.75% more
46 DSSL 9.7 57535 0% more
47 EASTRNLUB 1613 520 0.06% more
48 EBL1STMF 4 100 -2.44% more
49 EBLNRBMF 3.4 70000 0% more
50 EGEN 21.9 5500 0.46% more
51 EIL 28 2050 0% more
52 ENVOYTEX 50.1 1000 0.2% more
53 ETL 10 24500 1.01% more
54 FAMILYTEX 3.5 14100 2.94% more
55 FARCHEM 16.5 86152 1.23% more
56 FAREASTFIN 2.5 23820 -7.41% more
57 FASFIN 2.5 813774 -7.41% more
58 FBFIF 3.4 123000 0% more
59 FIRSTFIN 5.3 5000 -1.85% more
60 FUWANGCER 12.9 50000 0% more
61 GEMINISEA 122 500 6.55% more
62 GHAIL 12.7 21002 0.79% more
63 GLDNJMF 6.3 10 3.28% more
64 GLOBALINS 28.4 19 0.71% more
65 GOLDENSON 12.4 50285 -1.59% more
66 GP 244 20 -0.2% more
67 GPHISPAT 16.7 10000 1.21% more
68 GQBALLPEN 558.7 400 0.18% more
69 GREENDELMF 3.8 3000 2.7% more
70 HAKKANIPUL 85.5 7000 1.79% more
71 IBP 13.9 2679 0% more
72 ICICL 22.1 2000 0% more
73 IFIC 5.6 1200 1.82% more
74 IFIC1STMF 4.7 316850 2.17% more
75 ILFSL 2.7 319002 -6.9% more
76 INDEXAGRO 65.4 3 0.62% more
77 INTECH 41.2 1224 1.73% more
78 INTRACO 18.9 1000 2.16% more
79 ISLAMIBANK 40 1300 0% more
80 ISNLTD 79.3 87 0.51% more
81 JANATAINS 30 97737 7.14% more
82 KARNAPHULI 30.6 4000 0.66% more
83 KAY&QUE 462 150 0.65% more
84 KBPPWBIL 50.8 29700 0.79% more
85 KDSALTD 39.8 1 0% more
86 KEYACOSMET 5.3 5000 1.92% more
87 KPCL 10.9 1 0.93% more
88 KPPL 17 8950 2.41% more
89 KTL 9.4 2700 -4.08% more
90 LEGACYFOOT 61.6 1 1.15% more
91 LHB 52.3 10 0% more
92 LRBDL 10.5 35 1.94% more
93 LRGLOBMF1 3.5 200000 0% more
94 MEGHNAINS 29.9 10000 0% more
95 MHSML 18 100 -1.1% more
96 MIDLANDBNK 15.9 21000 0% more
97 MLDYEING 9 500 1.12% more
98 NAHEEACP 22.5 500 0.45% more
99 NBL 4.9 3000 2.08% more
100 NFML 17.1 141222 4.91% more
101 ORIONINFU 330 4342 0.7% more
102 PENINSULA 21.2 10000 0.95% more
103 PEOPLESINS 42.5 29109 0% more
104 PF1STMF 5.5 10000 1.85% more
105 PHPMF1 3.7 51410 0% more
106 PIONEERINS 0 10660 0.74% more
107 PLFSL 2.5 102630 -7.41% more
108 POPULAR1MF 3.5 308500 0% more
109 POPULARLIF 51.5 100 1.38% more
110 PRAGATIINS 71.6 1500 0.28% more
111 PREMIERLEA 2.7 23100 -10% more
112 PRIMEFIN 4.4 56500 2.33% more
113 PTL 55 11100 0.73% more
114 QUASEMIND 39.4 16001 0.51% more
115 RDFOOD 20.6 2000 0.49% more
116 RELIANCE1 12.6 1000 0.8% more
117 ROBI 29.8 9844 0.68% more
118 RUNNERAUTO 41.6 44965 0% more
119 SAIHAMTEX 18.8 1000 -0.53% more
120 SALVO 33.9 6690 0% more
121 SAPORTL 51.5 13685 0.59% more
122 SBACBANK 6.8 2 0% more
123 SEAPEARL 39.1 632 0.77% more
124 SEMLFBSLGF 5.4 10040 0% more
125 SHEPHERD 13.5 11001 -0.74% more
126 SILCOPHL 15.7 2 1.29% more
127 SILVAPHL 12.2 112010 0.83% more
128 SINOBANGLA 52 8407 0.78% more
129 SIPLC 65.1 1 0.46% more
130 SONARBAINS 28.2 23 0% more
131 SONARGAON 38.2 1 0.53% more
132 SPCERAMICS 21.2 25000 0.47% more
133 STYLECRAFT 55.9 100 0% more
134 SUMITPOWER 14.1 14000 0.71% more
135 SUNLIFEINS 62.1 3001 -0.64% more
136 TECHNODRUG 35 45050 -0.85% more
137 TILIL 45.1 31414 1.81% more
138 TOSRIFA 17.5 20705 1.74% more
139 TUNGHAI 3.7 1600 2.78% more
140 UNIONCAP 5.6 15000 5.66% more
141 UTTARABANK 25.4 1000 0% more
142 VFSTDL 12.1 68682 0.83% more
143 YPL 18.7 4000 0% more
Nox nox Nox