Updated: 10:01:01 AM 09 Feb (Just Now)
DSEX: 5233.72 4.63 + 0.09% +
Trade: 938 Volume: 2732641 Value: 42.583 (mn)
+ Up: 73 + Down: 13 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 90 0% more
2 1STPRIMFMF 19.3 6 0% more
3 ABBANK 4.5 50000 0% more
4 ACMEPL 16.3 43500 1.24% more
5 AIL 27.2 500 1.87% more
6 AL-HAJTEX 138.9 2 0.14% more
7 AMANFEED 23.3 24 0% more
8 AOL 15.9 20277 3.25% more
9 APOLOISPAT 1.9 105000 0% more
10 ASIAINS 39.3 25750 1.55% more
11 ASIAPACINS 38.7 1950 0.52% more
12 ASIATICLAB 64.8 2000 0.15% more
13 BANGAS 118.7 1 -1.33% more
14 BATASHOE 825.9 5 0.18% more
15 BATBC 266 35 -0.04% more
16 BAYLEASING 4.2 57847 5% more
17 BDTHAI 11.2 2002 1.82% more
18 BDTHAIFOOD 15.4 7721 0.65% more
19 BDWELDING 18 2 1.12% more
20 BIFC 2.6 25000 8.33% more
21 BNICL 53 99 0.95% more
22 BSC 110.9 76588 -0.89% more
23 CAPMBDBLMF 10.5 1 -0.94% more
24 CAPMIBBLMF 8 1 -1.23% more
25 CENTRALPHL 8.7 1 2.35% more
26 CITYBANK 26.4 1 0.38% more
27 COPPERTECH 19.5 1000 1.04% more
28 CRYSTALINS 82.5 1750 -0.48% more
29 CVOPRL 157.3 1 0% more
30 DACCADYE 17.8 10 2.89% more
31 DAFODILCOM 45.5 7000 8.85% more
32 DBH1STMF 4.6 74605 0% more
33 DESHBANDHU 15 1000 -1.96% more
34 DHAKABANK 12.8 25 1.59% more
35 DOMINAGE 34.4 19000 0% more
36 DOREENPWR 28 1 1.08% more
37 DULAMIACOT 132.5 1 3.52% more
38 EBL 25.8 60 0% more
39 EBLNRBMF 2.4 200011 0% more
40 EMERALDOIL 15.3 1 0% more
41 ENVOYTEX 50 200 0% more
42 FAREASTFIN 1.04 10400 9.47% more
43 FASFIN 1.06 143251 9.28% more
44 FEKDIL 14.4 35215 0.7% more
45 FINEFOODS 455.2 10 -0.42% more
46 FORTUNE 14.7 1000 1.38% more
47 GENEXIL 26 200 -0.76% more
48 GHAIL 11.1 500 1.83% more
49 GLOBALINS 28.9 54500 4.71% more
50 GQBALLPEN 510 316 1.57% more
51 GSPFINANCE 3.3 121192 10% more
52 HRTEX 17.3 2000 0% more
53 IBNSINA 348 12 0.17% more
54 IBP 12.3 2100 0% more
55 ICBIBANK 2.5 35015 4.17% more
56 ICBSONALI1 4.4 20 0% more
57 IDLC 41.2 220 0.49% more
58 IFIC 4.8 5128 0% more
59 ILFSL 1.05 30000 9.38% more
60 INTRACO 19.5 38 1.04% more
61 IPDC 20.1 1000 0.5% more
62 ISLAMIBANK 52.5 10848 0.96% more
63 ITC 38.9 20 0% more
64 KAY&QUE 447 16599 3% more
65 KDSALTD 40.9 1 0.25% more
66 KEYACOSMET 5.3 593319 6% more
67 KOHINOOR 471 242 -7.12% more
68 KPPL 17.5 417416 6.06% more
69 LIBRAINFU 644 14 0.26% more
70 LOVELLO 69.7 2050 0.72% more
71 LRGLOBMF1 3 2 0% more
72 MEGCONMILK 26.5 1 0% more
73 MEGHNAINS 28.5 1 -0.35% more
74 MHSML 18.1 1 1.12% more
75 MIDLANDBNK 17.8 2000 1.14% more
76 MLDYEING 7.8 2000 1.3% more
77 MONNOAGML 367.5 2000 0.93% more
78 MONNOCERA 84 1102 0.84% more
79 MONNOFABR 22.3 28500 0.45% more
80 NAVANACNG 20.5 21 -2.38% more
81 NBL 3.6 103000 2.86% more
82 NCCBANK 12.9 100 0% more
83 OAL 5.6 103 1.82% more
84 ORIONINFU 364 107 0.47% more
85 PADMAOIL 172.2 2 0.88% more
86 PEOPLESINS 36.8 98 0% more
87 PHARMAID 580.3 31 0.02% more
88 PHPMF1 2.5 9000 0% more
89 PLFSL 0.98 300 2.08% more
90 PRAGATIINS 75 1001 0.67% more
91 PREMIERLEA 1.01 15052 9.78% more
92 PRIMEFIN 0 6000 10% more
93 QUASEMIND 41 1 0.24% more
94 RANFOUNDRY 153.3 10 2.96% more
95 RDFOOD 20.3 1307 1% more
96 RENATA 442.9 1 0.11% more
97 RINGSHINE 2.7 5000 0% more
98 RSRMSTEEL 8 7000 1.27% more
99 RUPALILIFE 86.5 1200 0.7% more
100 SAIFPOWER 5.1 87565 4.08% more
101 SAIHAMCOT 18.6 43300 0.54% more
102 SAIHAMTEX 21.7 13470 0% more
103 SHYAMPSUG 157.3 1 0% more
104 SIMTEX 24.2 77342 1.68% more
105 SINOBANGLA 47.6 5000 0% more
106 SONALIPAPR 237 9 0.98% more
107 SOUTHEASTB 9.4 10000 0% more
108 SPCL 48.5 5 0.21% more
109 STANCERAM 70.2 2 -4.62% more
110 TILIL 47.5 2000 2.37% more
111 TITASGAS 16.9 5 0% more
112 TRUSTB1MF 2.5 84805 0% more
113 UNIONINS 36 400 1.12% more
114 VFSTDL 11.5 2 1.77% more
115 WMSHIPYARD 8.1 8000 2.53% more
Nox nox Nox