Updated: 02:00:59 PM 10 May (20 hrs ago)
DSEX: 5220.95 -13.15 - -0.25% -
Trade: 210620 Volume: 247352065 Value: 7274.56 (mn)
+ Up: 94 + Down: 19 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1123233 9.68% more
2 1STPRIMFMF 19.7 2050 2.07% more
3 AAMRATECH 11.7 2 -0.85% more
4 ABB1STMF 3.6 1657145 9.09% more
5 ACMEPL 23.5 1533 0.43% more
6 ADNTEL 59.5 2000 0.85% more
7 AFTABAUTO 26.5 10006 -0.38% more
8 AGNISYSL 27.2 85107 2.64% more
9 AGRANINS 24.1 235 -0.41% more
10 AIBL1STIMF 4.6 1190101 9.52% more
11 AL-HAJTEX 95.8 1 0% more
12 AMANFEED 30.8 313972 10% more
13 AMCL(PRAN) 220.2 16 0.27% more
14 ANLIMAYARN 19.6 1 0% more
15 ANWARGALV 97 1000 -0.21% more
16 APEXFOODS 300 5074 4.46% more
17 APEXFOOT 206.5 1729 0.78% more
18 APEXSPINN 414.9 318 0.07% more
19 APEXTANRY 110.7 46790 3.94% more
20 ARGONDENIM 18.3 1500 0.55% more
21 ASIAPACINS 43.2 102 -0.92% more
22 ASIATICLAB 106.2 3000 0.95% more
23 BANGAS 134.1 651 0.37% more
24 BANKASIA 19.9 2500 1.02% more
25 BBSCABLES 20.3 600 1% more
26 BDCOM 28.3 1202 0.71% more
27 BDTHAIFOOD 23 151762 0% more
28 BDWELDING 18 28479 7.78% more
29 BEACONPHAR 102.1 1065 -0.29% more
30 BENGALWTL 24.5 3000 0% more
31 BESTHLDNG 13.4 1002 0% more
32 BNICL 0 3100 0.94% more
33 BPPL 15.9 1 0% more
34 BRACBANK 72.7 20 0% more
35 BSC 103 1 -0.29% more
36 CAPITECGBF 7.5 105000 0% more
37 CAPMIBBLMF 10.3 40631 4.04% more
38 CITYBANK 26.8 756 0.37% more
39 CITYGENINS 103.2 21 -0.48% more
40 CLICL 51.6 7500 -5.67% more
41 CONTININS 32 4000 0.31% more
42 COPPERTECH 26.3 800 0.38% more
43 DACCADYE 15.5 2000 1.97% more
44 DAFODILCOM 131.6 19002 1.31% more
45 DBH1STMF 5.2 167010 6.12% more
46 DESHBANDHU 18.8 7133 0% more
47 DGIC 24 4985 0.84% more
48 DHAKABANK 12.2 1 0% more
49 DOMINAGE 74.1 56649 1.09% more
50 DSHGARME 123 301 2.41% more
51 EASTLAND 23.3 21000 1.75% more
52 EBL 24.1 2500 0.42% more
53 EBL1STMF 4.3 79670 7.5% more
54 EBLNRBMF 3.7 3152793 8.82% more
55 EGEN 23.4 1 1.3% more
56 EIL 28.1 2 0% more
57 EPGL 17.9 6000 1.7% more
58 EXIM1STMF 4.1 698101 7.89% more
59 FARCHEM 17 2000 1.8% more
60 FBFIF 3.5 891396 6.06% more
61 FEDERALINS 24.3 16500 0.83% more
62 FINEFOODS 570 52 -0.04% more
63 FUWANGCER 12.4 1 1.64% more
64 GENNEXT 3.1 650 0% more
65 GHCL 18.5 1 0% more
66 GLDNJMF 6.5 1000 -2.99% more
67 GREENDELMF 4 76630 8.11% more
68 HAKKANIPUL 79.5 20 0.76% more
69 IBNSINA 306.3 9 0% more
70 IBP 13.1 2000 0.77% more
71 ICB3RDNRB 5.4 30000 8% more
72 ICBAGRANI1 7.1 6288 1.43% more
73 ICBSONALI1 5.1 154611 4.08% more
74 ICICL 26.8 31572 2.29% more
75 IFIC 4.5 4775 0% more
76 IFIC1STMF 4.1 562380 7.89% more
77 IFILISLMF1 4.8 52000 9.09% more
78 ILFSL 2.2 200 0% more
79 INTECH 34.8 2140 1.46% more
80 INTRACO 17.4 1000 0% more
81 ISLAMIINS 44 250 0.92% more
82 ISNLTD 60.8 12300 1% more
83 JHRML 47.2 2000 1.07% more
84 KAY&QUE 480.1 121 0.27% more
85 KBPPWBIL 48.4 11876 1.26% more
86 KTL 9.3 1 1.09% more
87 LANKABAFIN 13.4 1 0% more
88 LEGACYFOOT 74.3 7000 1.36% more
89 LRGLOBMF1 3.7 230602 8.82% more
90 MAKSONSPIN 5.6 1 0% more
91 MBL1STMF 4.3 120000 4.88% more
92 MEGCONMILK 38.6 2102 6.93% more
93 MEGHNAPET 51 260 5.37% more
94 MHSML 25.2 2400 0.8% more
95 MIDLANDBNK 15 58 -0.66% more
96 MIRAKHTER 37.6 12711 -0.27% more
97 MLDYEING 8.3 24 0% more
98 MONNOCERA 105.9 25257 -0.28% more
99 MONNOFABR 23.4 38100 1.3% more
100 MONOSPOOL 99.3 2 0.2% more
101 NAHEEACP 24.8 8050 0% more
102 NCCBLMF1 4.9 115372 8.89% more
103 NFML 16.1 25501 0.63% more
104 ORIONINFU 318.9 565 0.6% more
105 PARAMOUNT 49.9 4125 0.4% more
106 PEOPLESINS 49 11535 -0.81% more
107 PF1STMF 7.4 1500 0% more
108 PHPMF1 3.6 343566 9.09% more
109 PLFSL 2.2 277 4.76% more
110 POPULAR1MF 3.4 457782 9.68% more
111 POWERGRID 32.8 10400 4.79% more
112 PREMIERLEA 2.3 100000 4.55% more
113 PRIME1ICBA 5.1 20000 4.08% more
114 PRIMEINSUR 37.5 265 1.63% more
115 PRIMELIFE 40.8 200 0% more
116 PUBALIBANK 37.1 305 -1.59% more
117 PURABIGEN 29.7 9000 1.02% more
118 RAHIMAFOOD 96.5 200 2.66% more
119 RANFOUNDRY 151 1 -0.98% more
120 RDFOOD 20 34000 -0.5% more
121 RUPALILIFE 85.2 2530 0.47% more
122 SAFKOSPINN 20.8 5 3.48% more
123 SAIHAMCOT 20 43770 -0.99% more
124 SAIHAMTEX 18.7 15700 0% more
125 SALVO 34.7 21205 1.17% more
126 SAMATALETH 122 8660 2.61% more
127 SANDHANINS 23 22005 0.88% more
128 SHASHADNIM 20.4 1900 0% more
129 SHEPHERD 15.9 12000 0% more
130 SINOBANGLA 52.3 7 1.16% more
131 SONALILIFE 73.8 1 0% more
132 SONARBAINS 38.6 100140 9.35% more
133 SOUTHEASTB 9.8 100 0% more
134 SQURPHARMA 210.2 10 0% more
135 SUNLIFEINS 66.7 1 1.83% more
136 TALLUSPIN 7.8 1 1.3% more
137 TECHNODRUG 38.6 18 0% more
138 TILIL 45.6 400 0.44% more
139 TRUSTB1MF 3.6 673287 9.09% more
140 UNIONINS 34.5 6000 1.17% more
141 UPGDCL 116.5 1 0.17% more
142 UTTARABANK 26 29 0% more
143 WATACHEM 134 1350 0.68% more
144 YPL 21.8 5025 1.87% more
Nox nox Nox