Updated: 02:00:59 PM 11 May (20 hrs ago)
DSEX: 5205.26 -15.68 - -0.3% -
Trade: 213966 Volume: 282096184 Value: 7149.757 (mn)
+ Up: 89 + Down: 20 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 300 0% more
2 AAMRATECH 12.9 1 8.4% more
3 ABB1STMF 3.5 116302 0% more
4 ABBANK 4.4 10284 -2.22% more
5 ACMEPL 23.4 110240 0.86% more
6 AGNISYSL 24.2 300 -9.02% more
7 AIBL1STIMF 4.1 200 -2.38% more
8 AL-HAJTEX 96.8 1 0.41% more
9 AMANFEED 30 25090 -0.33% more
10 AMCL(PRAN) 232 60 1.05% more
11 AOL 16.5 1 1.85% more
12 APEXFOODS 300.1 400 -0.2% more
13 APEXFOOT 214 6725 1.57% more
14 APEXSPINN 422.8 550 -0.28% more
15 APEXTANRY 121.9 12771 4.1% more
16 ARAMIT 171.5 1 0.12% more
17 ARGONDENIM 17.8 2000 0.56% more
18 BANGAS 138 16 1.1% more
19 BATBC 218 1 0.28% more
20 BAYLEASING 4.3 4000 0% more
21 BBS 12.5 10000 4.17% more
22 BBSCABLES 20.4 2000 1.49% more
23 BDAUTOCA 250 27253 4.95% more
24 BDLAMPS 200 10100 2.35% more
25 BDTHAIFOOD 22.9 18845 0% more
26 BEACHHATCH 28.9 1 0% more
27 BESTHLDNG 13.4 2 0% more
28 BGIC 36.7 1200 1.94% more
29 BNICL 0 2400 1.54% more
30 BPPL 16.1 33110 0% more
31 BRACBANK 73 3561 0.97% more
32 BSC 102 1 0% more
33 BSCPLC 139.9 20 0% more
34 BXPHARMA 121.4 1 0.75% more
35 CAPITECGBF 7.1 4000 0% more
36 CAPMIBBLMF 9.6 12 1.05% more
37 CITYBANK 26.9 4300 0.37% more
38 CITYGENINS 102.7 30 -0.29% more
39 COPPERTECH 25.4 5203 0% more
40 CRYSTALINS 67.4 300 1.51% more
41 DAFODILCOM 135.8 1125 1.04% more
42 DBH1STMF 4.9 20 -2% more
43 DELTALIFE 74.5 344 2.34% more
44 DELTASPINN 6.4 2000 0% more
45 DHAKABANK 12.2 150 0.83% more
46 DOMINAGE 73.4 21670 0.96% more
47 EASTLAND 23 1 1.32% more
48 EASTRNLUB 1691 311 1.15% more
49 EBL 24.1 1 0% more
50 EBLNRBMF 3.5 35600 0% more
51 EGEN 23.1 65 0% more
52 EIL 27 659 -0.74% more
53 EPGL 18.3 200 1.1% more
54 ETL 10.5 2000 0.96% more
55 EXIM1STMF 3.9 5000 2.63% more
56 FAMILYTEX 2.6 24500 0% more
57 FAREASTFIN 2 162538 -4.76% more
58 FBFIF 3.3 5000 0% more
59 FORTUNE 12.8 315 0% more
60 FUWANGCER 12.3 5000 1.65% more
61 FUWANGFOOD 9.7 40 1.04% more
62 GENEXIL 26.8 500 0% more
63 GHCL 19.5 8100 5.41% more
64 GOLDENSON 14.5 24101 0.69% more
65 HAKKANIPUL 81.5 1061 1.12% more
66 IBP 13.3 5100 0.76% more
67 ICBEPMF1S1 5.8 76241 -1.69% more
68 ICICL 25.5 41342 0.39% more
69 IFADAUTOS 22.7 1005 0.89% more
70 IFIC 4.5 1000 0% more
71 IFIC1STMF 3.9 5 2.63% more
72 ILFSL 2.1 300 -4.55% more
73 INDEXAGRO 72.4 10 1.54% more
74 IPDC 18.5 25000 1.09% more
75 ISLAMIBANK 32.6 6460 0% more
76 ISLAMICFIN 10 6 0% more
77 ISNLTD 60 2000 1.35% more
78 JANATAINS 34.7 1058 1.76% more
79 JHRML 49 1540 1.03% more
80 KARNAPHULI 31.8 5570 1.92% more
81 KBPPWBIL 48.2 2837 0% more
82 KEYACOSMET 4.5 500 2.27% more
83 KPPL 15.5 400 1.97% more
84 LANKABAFIN 13.2 212 0% more
85 LOVELLO 79.4 43980 2.06% more
86 LRBDL 9.9 5 2.06% more
87 MALEKSPIN 28.8 9270 2.13% more
88 MEGCONMILK 39.3 3700 2.08% more
89 MHSML 24.4 21000 0% more
90 MIDLANDBNK 15.1 500 0.67% more
91 MIRACLEIND 29.2 5352 2.46% more
92 MIRAKHTER 38.4 2000 0.79% more
93 MONNOCERA 107.3 39455 0.66% more
94 MONNOFABR 23.2 74500 0.87% more
95 MONOSPOOL 103.9 20409 1.76% more
96 NAHEEACP 24.9 2700 0.81% more
97 NAVANACNG 21 15000 3.96% more
98 NBL 4.2 100 7.69% more
99 NCCBLMF1 4.7 1000 0% more
100 NORTHERN 125.7 400 1.7% more
101 NPOLYMER 28.8 1 1.77% more
102 OIMEX 13.5 1 -0.74% more
103 ORIONINFU 322 2550 0.34% more
104 PEOPLESINS 48 4972 -0.21% more
105 PHPMF1 3.2 28050 -5.88% more
106 PIONEERINS 59.2 1 0.85% more
107 PLFSL 2.2 5075 4.76% more
108 POPULAR1MF 3.3 10401 0% more
109 PREMIERLEA 2.3 20002 0% more
110 PRIMEFIN 3.3 302 0% more
111 PRIMEINSUR 37.1 1550 0.82% more
112 PURABIGEN 29.1 150 0% more
113 QUASEMIND 40 3400 0.25% more
114 RAHIMAFOOD 96.8 90 2.11% more
115 RAKCERAMIC 24.2 1 2.11% more
116 RANFOUNDRY 155 1 -0.7% more
117 RDFOOD 24.3 1822016 9.95% more
118 ROBI 29.1 23 0% more
119 RUNNERAUTO 39.5 3 1.54% more
120 RUPALIBANK 15.9 10000 -1.24% more
121 SAFKOSPINN 20.3 1 2.01% more
122 SAIHAMCOT 20.3 93955 1.5% more
123 SAIHAMTEX 17.5 77050 -3.31% more
124 SALVO 36 69856 1.98% more
125 SBACBANK 5.3 25 0% more
126 SEMLIBBLSF 6.3 3000 0% more
127 SHASHADNIM 21.3 1 0.95% more
128 SHEPHERD 15.5 47500 0.65% more
129 SICL 34.5 300 0.88% more
130 SILCOPHL 16.2 56522 0% more
131 SILVAPHL 11.4 20 3.64% more
132 SONALIANSH 179.4 2030 2.11% more
133 SONALILIFE 74.5 1 0.27% more
134 SONALIPAPR 234.5 19718 2.9% more
135 SONARBAINS 37.8 5000 0.27% more
136 SOUTHEASTB 9.8 1000 1.03% more
137 SUMITPOWER 13.8 40 0.73% more
138 SUNLIFEINS 66.4 2 0.15% more
139 TITASGAS 16.2 14 0% more
140 TOSRIFA 17.1 6000 -2.29% more
141 UNIONINS 34 1100 0.89% more
142 UPGDCL 115.9 1871 -0.09% more
143 UTTARABANK 25.8 5002 0.39% more
144 WALTONHIL 360 1 0.19% more
Nox nox Nox