Updated: 10:01:01 AM 12 May (Just Now)
DSEX: 5223.44 18.18 + 0.35% +
Trade: 1699 Volume: 3689162 Value: 105.628 (mn)
+ Up: 97 + Down: 23 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 300 0% more
2 AAMRATECH 12.9 1 8.4% more
3 ABB1STMF 3.4 202152 -2.86% more
4 ABBANK 4.4 10284 -2.22% more
5 ACMEPL 23.5 146240 1.29% more
6 AGNISYSL 26.5 400 -0.38% more
7 AIBL1STIMF 4.1 200 -2.38% more
8 AL-HAJTEX 96.8 1 0.41% more
9 AMANFEED 30 26090 -0.33% more
10 AMCL(PRAN) 232 60 1.05% more
11 AOL 16.5 1 1.85% more
12 APEXFOODS 300.1 400 -0.2% more
13 APEXFOOT 214 6725 1.57% more
14 APEXSPINN 422.8 550 -0.28% more
15 APEXTANRY 121.9 13417 4.1% more
16 ARAMIT 171.5 1 0.12% more
17 ARGONDENIM 17.8 2000 0.56% more
18 BANGAS 140 5077 2.56% more
19 BANKASIA 19.2 320 0% more
20 BATBC 218 1 0.28% more
21 BAYLEASING 4.3 4000 0% more
22 BBS 12.5 10000 4.17% more
23 BBSCABLES 20.4 2000 1.49% more
24 BDAUTOCA 250 31213 4.95% more
25 BDLAMPS 200 11200 2.35% more
26 BDTHAIFOOD 22.8 25600 -0.44% more
27 BEACHHATCH 28.9 1 0% more
28 BESTHLDNG 13.4 2 0% more
29 BGIC 36.7 1200 1.94% more
30 BNICL 0 2400 1.54% more
31 BPPL 16.1 33110 0% more
32 BRACBANK 73 3561 0.97% more
33 BSC 102 1 0% more
34 BSCPLC 139.9 20 0% more
35 BXPHARMA 121.4 1 0.75% more
36 CAPITECGBF 7.1 4000 0% more
37 CAPMIBBLMF 9.6 12 1.05% more
38 CITYBANK 26.9 8300 0.37% more
39 CITYGENINS 102.7 30 -0.29% more
40 COPPERTECH 25.4 5203 0% more
41 CRYSTALINS 67.4 300 1.51% more
42 DAFODILCOM 135.8 1125 1.04% more
43 DBH1STMF 4.9 20 -2% more
44 DELTALIFE 74.5 344 2.34% more
45 DELTASPINN 6.4 2000 0% more
46 DHAKABANK 12.2 150 0.83% more
47 DOMINAGE 73.5 28564 1.1% more
48 DOREENPWR 28.8 28 0.7% more
49 DSHGARME 128 50 0.63% more
50 EASTLAND 23 1 1.32% more
51 EASTRNLUB 1691 314 1.15% more
52 EBL 24.1 1 0% more
53 EBLNRBMF 3.5 35600 0% more
54 EGEN 23.1 65 0% more
55 EIL 27 659 -0.74% more
56 EPGL 18.3 200 1.1% more
57 ETL 10.5 2000 0.96% more
58 EXIM1STMF 3.9 5000 2.63% more
59 FAMILYTEX 2.7 24501 3.85% more
60 FAREASTFIN 2 162538 -4.76% more
61 FBFIF 3.3 5000 0% more
62 FORTUNE 12.8 315 0% more
63 FUWANGCER 12.3 5000 1.65% more
64 FUWANGFOOD 9.7 40 1.04% more
65 GENEXIL 27 501 0.75% more
66 GHCL 19 12600 2.7% more
67 GOLDENSON 14.5 24101 0.69% more
68 GPHISPAT 15.7 1 1.29% more
69 HAKKANIPUL 81.9 2061 1.61% more
70 IBP 13.4 5200 1.52% more
71 ICBEPMF1S1 5.8 76241 -1.69% more
72 ICICL 25.5 41342 0.39% more
73 IFADAUTOS 22.7 1005 0.89% more
74 IFIC 4.5 1000 0% more
75 IFIC1STMF 3.9 5 2.63% more
76 ILFSL 2.1 300 -4.55% more
77 INDEXAGRO 72.4 11 1.54% more
78 IPDC 18.5 25000 1.09% more
79 ISLAMIBANK 32.6 6460 0% more
80 ISLAMICFIN 10 6 0% more
81 ISNLTD 60 2000 1.35% more
82 JANATAINS 34.7 1058 1.76% more
83 JHRML 49 1540 1.03% more
84 KARNAPHULI 31.6 5770 1.28% more
85 KBPPWBIL 48.2 2837 0% more
86 KEYACOSMET 4.5 500 2.27% more
87 KPPL 15.6 2400 2.63% more
88 LANKABAFIN 13.2 212 0% more
89 LOVELLO 79.4 44280 2.06% more
90 LRBDL 9.9 5 2.06% more
91 MAGURAPLEX 83.5 150 0.48% more
92 MALEKSPIN 28.8 9270 2.13% more
93 MEGCONMILK 39.3 3700 2.08% more
94 MEGHNAPET 55 200 3.38% more
95 MHSML 24.2 22500 -0.82% more
96 MIDLANDBNK 15.1 500 0.67% more
97 MIRACLEIND 29.2 8352 2.46% more
98 MIRAKHTER 38.4 2000 0.79% more
99 MONNOCERA 107.3 42645 0.66% more
100 MONNOFABR 23.3 76087 1.3% more
101 MONOSPOOL 104 27139 1.86% more
102 NAHEEACP 24.9 2700 0.81% more
103 NAVANACNG 21 15000 3.96% more
104 NBL 4.2 100 7.69% more
105 NCCBLMF1 4.7 1000 0% more
106 NORTHERN 125.7 400 1.7% more
107 NPOLYMER 28.8 1 1.77% more
108 OIMEX 13.5 1 -0.74% more
109 ORIONINFU 322.1 2650 0.37% more
110 PEOPLESINS 48 4972 -0.21% more
111 PHPMF1 3.2 28050 -5.88% more
112 PIONEERINS 59.2 1 0.85% more
113 PLFSL 2.2 5075 4.76% more
114 POPULAR1MF 3.3 10401 0% more
115 PREMIERLEA 2.3 20002 0% more
116 PRIMEFIN 3.3 302 0% more
117 PRIMEINSUR 37.2 2450 1.09% more
118 PTL 59.2 100 3.14% more
119 PURABIGEN 29.1 150 0% more
120 QUASEMIND 40 3400 0.25% more
121 RAHIMAFOOD 96.8 90 2.11% more
122 RAKCERAMIC 24.2 1 2.11% more
123 RANFOUNDRY 155 1 -0.7% more
124 RDFOOD 24.3 1887918 9.95% more
125 ROBI 29.1 25 0% more
126 RUNNERAUTO 39.5 7 1.54% more
127 RUPALIBANK 15.9 10000 -1.24% more
128 SAFKOSPINN 20.3 1 2.01% more
129 SAIHAMCOT 20.3 93955 1.5% more
130 SAIHAMTEX 17.5 82150 -3.31% more
131 SALVO 36.1 79956 2.27% more
132 SBACBANK 5.3 25 0% more
133 SEMLIBBLSF 6.3 3000 0% more
134 SHASHADNIM 21.3 1 0.95% more
135 SHEPHERD 15.5 50500 0.65% more
136 SICL 34.5 300 0.88% more
137 SILCOPHL 16.2 56522 0% more
138 SILVAPHL 11.4 20 3.64% more
139 SONALIANSH 179 2039 1.88% more
140 SONALILIFE 74.5 1 0.27% more
141 SONALIPAPR 234.8 26267 3.03% more
142 SONARBAINS 37.8 5000 0.27% more
143 SOUTHEASTB 9.8 1000 1.03% more
144 SUMITPOWER 13.8 40 0.73% more
145 SUNLIFEINS 66.4 2 0.15% more
146 TITASGAS 16.2 14 0% more
147 TOSRIFA 17.1 6000 -2.29% more
148 UNIONINS 34 1100 0.89% more
149 UPGDCL 115.9 1871 -0.09% more
150 UTTARABANK 25.8 5002 0.39% more
151 WALTONHIL 360 1 0.19% more
Nox nox Nox