Updated: 10:01:21 AM 07 May (Just Now)
DSEX: 5255.11 6.74 + 0.13% +
Trade: 2348 Volume: 4085661 Value: 118.893 (mn)
+ Up: 112 + Down: 17 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.3 1 1.05% more
2 AAMRATECH 13.2 1 8.2% more
3 ABB1STMF 3.1 84000 0% more
4 ABBANK 4.7 190 2.17% more
5 ACMEPL 23.3 19501 1.3% more
6 AFCAGRO 7.2 2 0% more
7 AGNISYSL 26 59144 1.56% more
8 AL-HAJTEX 101.5 2710 2.32% more
9 ALARABANK 14 1000 5.26% more
10 ALIF 5.2 15830 -1.89% more
11 ANWARGALV 100.3 771 1.31% more
12 AOL 15.9 500 2.58% more
13 APEXFOODS 265 50 1.42% more
14 APEXSPINN 360 5979 1.49% more
15 APEXTANRY 98 8216 2.73% more
16 APOLOISPAT 3.3 1000 3.12% more
17 ARAMIT 167.1 2 -0.95% more
18 ARGONDENIM 18.7 769650 5.06% more
19 ASIATICLAB 109.5 1 3.3% more
20 AZIZPIPES 59.5 450 -1.65% more
21 BANGAS 136.2 1 1.26% more
22 BANKASIA 20 300 2.56% more
23 BBS 12.8 43003 0.79% more
24 BDAUTOCA 228 3404 2.66% more
25 BDCOM 28 2000 0.72% more
26 BDTHAI 12.4 10000 1.64% more
27 BDTHAIFOOD 21.2 8953 0.95% more
28 BEACHHATCH 29.6 2500 1.72% more
29 BENGALWTL 25.7 2000 0.78% more
30 BEXIMCO 110.1 1 0% more
31 BPPL 16.6 28940 0.61% more
32 BRACBANK 72.9 180 0.14% more
33 BXPHARMA 124.3 10010 0.32% more
34 CAPMBDBLMF 12.3 66333 0% more
35 CENTRALPHL 8.6 500 0% more
36 CITYBANK 27.3 2100 1.11% more
37 CITYGENINS 102 28 0% more
38 COPPERTECH 26 21553 1.17% more
39 CVOPRL 142 1 -9.84% more
40 DAFODILCOM 122.6 2 -2.31% more
41 DELTASPINN 6.7 11211 1.52% more
42 DESHBANDHU 17.6 57587 0% more
43 DOMINAGE 72.5 39750 1.4% more
44 EASTRNLUB 1588 12 1.54% more
45 EBL 24 116135 -12.09% more
46 EBL1STMF 3.7 100 0% more
47 EBLNRBMF 3.2 34000 0% more
48 EHL 80 5001 0.38% more
49 ENVOYTEX 50 500 1.01% more
50 EPGL 18.5 5001 1.65% more
51 ETL 10.9 101000 0.93% more
52 EXIM1STMF 3.6 3000 0% more
53 FAMILYTEX 2.9 27002 0% more
54 FEKDIL 14.4 1 1.41% more
55 GENEXIL 26.8 77 0.75% more
56 GHAIL 13 2 1.56% more
57 GHCL 19 2 2.15% more
58 GOLDENSON 14.5 11900 1.4% more
59 GP 242.1 500 0.41% more
60 GPHISPAT 16.2 1 1.25% more
61 GQBALLPEN 673 701 1.08% more
62 GREENDELMF 3.3 6500 0% more
63 HAKKANIPUL 82.6 19833 1.72% more
64 IBP 12.2 9 -9.63% more
65 ICICL 22.8 294 0% more
66 IFADAUTOS 22.6 10 1.35% more
67 IFIC 4.5 600 2.27% more
68 IFIC1STMF 3.6 16000 0% more
69 ILFSL 2.3 8300 9.52% more
70 INTECH 35.1 300 1.15% more
71 ISLAMIBANK 32.6 24960 0% more
72 ISNLTD 56.3 2650 0% more
73 ITC 38.6 100 0.26% more
74 JAMUNABANK 25.2 5590 0.4% more
75 JANATAINS 35.8 16091 2.29% more
76 JHRML 51.8 25200 1.77% more
77 JUTESPINN 226.7 238 8.73% more
78 KAY&QUE 473.2 700 0.3% more
79 KBPPWBIL 48.7 45349 0.41% more
80 KEYACOSMET 4.6 205 2.22% more
81 LANKABAFIN 13.6 10 0% more
82 LEGACYFOOT 74.3 4910 1.09% more
83 LHB 50.4 101 1% more
84 LINDEBD 657 121 2.59% more
85 LOVELLO 81.2 5391 1.25% more
86 MALEKSPIN 29.3 172882 -0.68% more
87 MEGCONMILK 33.4 1 0.3% more
88 MEGHNAINS 28.3 121 0% more
89 MHSML 24.5 153903 2.51% more
90 MIRACLEIND 26.5 2300 0.76% more
91 MIRAKHTER 40.8 5600 -0.97% more
92 MLDYEING 8.5 4900 1.19% more
93 MONNOAGML 356.1 14 0.65% more
94 MONNOCERA 107 218669 2.69% more
95 MONNOFABR 23.5 231045 2.62% more
96 MONOSPOOL 103.5 37239 0.68% more
97 NAHEEACP 23.3 1200 2.64% more
98 NCCBANK 16.6 11046 0.61% more
99 NFML 15.1 100001 -3.21% more
100 NPOLYMER 29.4 2 2.08% more
101 NRBCBANK 7.3 97 0% more
102 OIMEX 13.3 3002 0% more
103 ORIONINFU 310 201 0.1% more
104 PEOPLESINS 49.8 10051 1.22% more
105 PHARMAID 540.1 1 -0.99% more
106 PHPMF1 3.1 10000 3.33% more
107 POPULAR1MF 3 150 0% more
108 PRIMEINSUR 33.9 3298 5.28% more
109 PTL 60.6 260 0.33% more
110 PURABIGEN 27.3 4100 1.11% more
111 QUEENSOUTH 12.6 57819 2.44% more
112 RAHIMTEXT 190.9 3 0% more
113 RANFOUNDRY 154 2 1.78% more
114 RDFOOD 20.9 105 0.48% more
115 RELIANCINS 89.8 1000 0.11% more
116 RINGSHINE 3.6 63800 2.86% more
117 ROBI 29.9 26661 1.01% more
118 RUNNERAUTO 41.8 8065 1.7% more
119 RUPALILIFE 86.9 1 0.58% more
120 SAIHAMCOT 22.2 250490 2.3% more
121 SAIHAMTEX 19.8 12860 0% more
122 SALVO 34.9 147300 2.65% more
123 SAMORITA 67.8 200 0% more
124 SBACBANK 5.7 126 0% more
125 SEAPEARL 35.2 1000 0.57% more
126 SHAHJABANK 15.8 501 0% more
127 SHASHADNIM 20.2 1 1% more
128 SHEPHERD 16.7 194315 2.45% more
129 SHURWID 6.7 5000 8.06% more
130 SICL 31.9 51353 0.63% more
131 SILCOPHL 16 85502 0% more
132 SILVAPHL 11.3 2050 0% more
133 SIMTEX 25.1 72511 1.21% more
134 SINOBANGLA 54.3 501 1.31% more
135 SLIPLC 70.7 2 -0.98% more
136 SONALIPAPR 220.9 200 0.91% more
137 SONARBAINS 35.1 33920 3.85% more
138 SONARGAON 35.3 3000 0% more
139 SOUTHEASTB 9.9 2554 1.02% more
140 SPCERAMICS 21.2 44968 0.95% more
141 SPCL 54.6 1200 0.55% more
142 SQUARETEXT 46.7 60 -0.21% more
143 SQURPHARMA 210.2 3 -0.05% more
144 STANCERAM 70.1 1 -0.71% more
145 STANDARINS 44.8 12000 1.82% more
146 SUMITPOWER 14 5000 1.45% more
147 SUNLIFEINS 67.6 1 0.15% more
148 TALLUSPIN 7.9 15000 0% more
149 TAMIJTEX 123 75 1.4% more
150 TECHNODRUG 41 135260 1.99% more
151 TILIL 46 148 0.22% more
152 TOSRIFA 18.1 12881 1.69% more
153 TRUSTB1MF 3 4000 0% more
154 TRUSTBANK 16.2 300 0% more
155 TUNGHAI 2.9 30000 -3.33% more
156 UNIONINS 32.8 250 0% more
157 UNIQUEHRL 37.5 1 0.81% more
158 UNITEDFIN 13.1 1 1.55% more
159 UTTARABANK 26 15746 0% more
160 VFSTDL 12.1 6950 1.68% more
161 WALTONHIL 358.1 184 -0.33% more
162 YPL 23.2 33300 2.2% more
163 ZAHINTEX 8 2 1.27% more
Nox nox Nox