Updated: 10:01:11 AM 02 Apr (Just Now)
DSEX: 5276.08 3.29 + 0.06% +
Trade: 1577 Volume: 5821029 Value: 69.157 (mn)
+ Up: 97 + Down: 23 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 650 0% more
2 ABB1STMF 3.9 417999 2.63% more
3 ACI 201.9 219 0% more
4 ACMEPL 20.9 170602 -0.95% more
5 AGNISYSL 21.1 5001 0% more
6 AGRANINS 22 1700 1.38% more
7 AIBL1STIMF 4.2 100 -2.33% more
8 AL-HAJTEX 118.1 8230 -1.83% more
9 ANWARGALV 95.8 4000 1.38% more
10 APEXSPINN 215 98 0.28% more
11 APEXTANRY 72 90 2.27% more
12 APOLOISPAT 4 11000 2.56% more
13 ARAMIT 177 850 3.87% more
14 ARAMITCEM 11.9 3000 2.59% more
15 ARGONDENIM 17.6 95786 1.15% more
16 ASIAINS 42.1 1000 0.48% more
17 ASIAPACINS 38.8 1000 1.04% more
18 ASIATICLAB 80.3 1 0% more
19 ATLASBANG 80 2750 -0.99% more
20 BATBC 220 2266 -0.59% more
21 BBS 12 13050 0% more
22 BBSCABLES 19.7 8401 1.03% more
23 BDAUTOCA 188.9 5068 0% more
24 BDCOM 27.6 1000 0.36% more
25 BDFINANCE 13.6 2500 0.74% more
26 BDLAMPS 143.4 1 0.07% more
27 BDTHAI 13.2 1 1.54% more
28 BDTHAIFOOD 18.8 29750 0% more
29 BDWELDING 18.4 10 2.79% more
30 BEACHHATCH 31.8 315 0.63% more
31 BEACONPHAR 105 50 2.54% more
32 BENGALWTL 19.4 5 0.52% more
33 BGIC 33.9 70 1.5% more
34 BNICL 66 86324 2.48% more
35 BPPL 15.3 4005 0.66% more
36 BRACBANK 70.5 19271 -1.54% more
37 BSC 109.7 109 0.27% more
38 BSRMSTEEL 68.9 200 0.15% more
39 BXPHARMA 114.8 500 0.7% more
40 CAPMBDBLMF 11.6 54500 0.87% more
41 CENTRALPHL 9.5 2500 -1.04% more
42 CITYBANK 31.2 7580 0% more
43 CLICL 64.2 409 1.1% more
44 CNATEX 4 1000 0% more
45 COPPERTECH 21.5 502 1.42% more
46 DBH1STMF 5 10001 0% more
47 DESCO 23.3 10 -0.85% more
48 DESHBANDHU 18.2 30000 1.11% more
49 DHAKABANK 12.6 5500 0.8% more
50 DOREENPWR 27 5 0.75% more
51 DSSL 9.7 57535 0% more
52 EASTRNLUB 1613 564 0.06% more
53 EBL1STMF 4 100 -2.44% more
54 EBLNRBMF 3.4 70000 0% more
55 EGEN 21.9 5500 0.46% more
56 EIL 28 2050 0% more
57 ENVOYTEX 50.1 1000 0.2% more
58 ETL 10 59500 1.01% more
59 FAMILYTEX 3.5 14100 2.94% more
60 FARCHEM 16.5 90717 1.23% more
61 FAREASTFIN 2.5 23820 -7.41% more
62 FASFIN 2.5 827774 -7.41% more
63 FBFIF 3.4 123000 0% more
64 FIRSTFIN 5.3 5000 -1.85% more
65 FUWANGCER 12.9 50000 0% more
66 GEMINISEA 122 652 6.55% more
67 GENNEXT 3.8 20000 2.7% more
68 GHAIL 12.7 26202 0.79% more
69 GLDNJMF 6.3 10 3.28% more
70 GLOBALINS 28.4 19 0.71% more
71 GOLDENSON 12.4 73600 -1.59% more
72 GP 244 20 -0.2% more
73 GPHISPAT 16.7 10000 1.21% more
74 GQBALLPEN 559 900 0.23% more
75 GREENDELMF 3.8 3000 2.7% more
76 HAKKANIPUL 85.5 7000 1.79% more
77 IBP 13.9 2679 0% more
78 ICBEPMF1S1 5.4 3000 1.89% more
79 ICICL 22.1 2000 0% more
80 IFIC 5.6 1200 1.82% more
81 IFIC1STMF 4.7 418541 2.17% more
82 ILFSL 2.7 320542 -6.9% more
83 INDEXAGRO 65.4 3 0.62% more
84 INTECH 41.2 1224 1.73% more
85 INTRACO 18.9 1000 2.16% more
86 ISLAMIBANK 40 1300 0% more
87 ISNLTD 79.3 1000 0.51% more
88 JANATAINS 30.3 123082 8.21% more
89 KARNAPHULI 30.6 4000 0.66% more
90 KAY&QUE 462 344 0.65% more
91 KBPPWBIL 50.6 37300 0.4% more
92 KDSALTD 39.8 1 0% more
93 KEYACOSMET 5.3 6000 1.92% more
94 KPCL 10.9 1 0.93% more
95 KPPL 17 8950 2.41% more
96 KTL 9.4 2700 -4.08% more
97 LEGACYFOOT 61.6 1 1.15% more
98 LHB 52.3 10 0% more
99 LOVELLO 68.8 5000 0.15% more
100 LRBDL 10.5 35 1.94% more
101 LRGLOBMF1 3.5 200000 0% more
102 MAGURAPLEX 83.1 700 0% more
103 MALEKSPIN 27.2 10 0% more
104 MEGHNAINS 29.9 10200 0% more
105 MHSML 18.3 13110 0.55% more
106 MIDLANDBNK 15.9 21000 0% more
107 MLDYEING 9 2500 1.12% more
108 NAHEEACP 22.5 500 0.45% more
109 NBL 4.9 3000 2.08% more
110 NFML 17.1 194472 4.91% more
111 ORIONINFU 330 4830 0.7% more
112 PENINSULA 21.2 10000 0.95% more
113 PEOPLESINS 42.5 29109 0% more
114 PF1STMF 5.5 10000 1.85% more
115 PHPMF1 3.8 775410 2.7% more
116 PIONEERINS 0 17660 1.3% more
117 PLFSL 2.5 104130 -7.41% more
118 POPULAR1MF 3.5 308500 0% more
119 POPULARLIF 51.5 100 1.38% more
120 PRAGATIINS 71.6 5950 0.28% more
121 PRAGATILIF 206 1200 1.08% more
122 PREMIERLEA 2.7 23100 -10% more
123 PRIMEFIN 4.4 65000 2.33% more
124 PTL 55 11235 0.73% more
125 QUASEMIND 39.5 20001 0.77% more
126 RDFOOD 20.6 2000 0.49% more
127 RECKITTBEN 3490.5 3 -0.05% more
128 RELIANCE1 12.6 1000 0.8% more
129 RELIANCINS 70.9 5000 3.35% more
130 REPUBLIC 33.5 1500 1.21% more
131 RINGSHINE 3.8 900 0% more
132 ROBI 29.8 9844 0.68% more
133 RUNNERAUTO 41.6 46965 0% more
134 RUPALIINS 23.2 2 0.87% more
135 SAIHAMTEX 18.8 1000 -0.53% more
136 SALVO 33.9 6690 0% more
137 SAPORTL 51.5 14685 0.59% more
138 SBACBANK 6.8 2 0% more
139 SEAPEARL 39.5 11132 1.8% more
140 SEMLFBSLGF 5.4 10040 0% more
141 SHEPHERD 13.5 11001 -0.74% more
142 SILCOPHL 15.5 4043 0% more
143 SILVAPHL 12.1 129155 0% more
144 SIMTEX 25.3 5000 0% more
145 SINOBANGLA 51.9 9359 0.58% more
146 SIPLC 65 2 0.31% more
147 SONARBAINS 28.2 23 0% more
148 SONARGAON 38.2 1 0.53% more
149 SPCERAMICS 21.2 26000 0.47% more
150 STYLECRAFT 55.9 100 0% more
151 SUMITPOWER 14.1 14000 0.71% more
152 SUNLIFEINS 62.1 3001 -0.64% more
153 TECHNODRUG 35 51151 -0.85% more
154 TILIL 45.8 60801 3.39% more
155 TOSRIFA 17.5 29605 1.74% more
156 TUNGHAI 3.7 23600 2.78% more
157 UNIONCAP 5.6 15000 5.66% more
158 UTTARABANK 25.4 1000 0% more
159 VFSTDL 12 70752 0% more
160 YPL 18.7 4000 0% more
Nox nox Nox