Updated: 01:50:59 PM 24 Feb (20 hrs ago)
DSEX: 5542.36 -10.72 - -0.19% -
Trade: 193731 Volume: 285382165 Value: 8248.941 (mn)
+ Up: 58 + Down: 17 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ACMEPL 16.7 10000 0.6% more
2 ADNTEL 65 2200 0.15% more
3 AFTABAUTO 28.7 2500 -3.04% more
4 AIBL1STIMF 3.8 100 -2.56% more
5 ANWARGALV 104 3555 0.1% more
6 APEXSPINN 212.6 1 0.28% more
7 APOLOISPAT 3 111566 7.14% more
8 ASIATICLAB 61.9 500 0% more
9 BDAUTOCA 145 1 2.18% more
10 BDCOM 27 2500 -2.17% more
11 BDLAMPS 151.9 1390 4.61% more
12 BDTHAIFOOD 17.4 54500 0% more
13 BDWELDING 19 2 -1.55% more
14 BIFC 5 63862 8.7% more
15 BPPL 15.7 23200 0.64% more
16 BRACBANK 88.7 15 0% more
17 BSC 116 6000 0.09% more
18 CAPMBDBLMF 10.2 1000 0.99% more
19 CITYBANK 31.2 4904 -0.95% more
20 CLICL 58 910 0.35% more
21 DBH1STMF 4.8 3000 0% more
22 DHAKABANK 13.9 3700 0% more
23 DOMINAGE 36.8 2 0.27% more
24 DOREENPWR 29.4 5 1.03% more
25 DSHGARME 115 200 2.86% more
26 EASTLAND 22.6 110500 4.15% more
27 EASTRNLUB 1585 10 0.03% more
28 EBL1STMF 3.7 101 -2.63% more
29 EBLNRBMF 2.7 20000 0% more
30 ECABLES 118 700 2.43% more
31 EGEN 22 1001 0% more
32 EPGL 17.3 6000 -1.14% more
33 ESQUIRENIT 20 2 -1.96% more
34 EXIM1STMF 3 3000 -3.23% more
35 FAMILYTEX 2 483654 5.26% more
36 FAREASTFIN 1.7 261070 6.25% more
37 FASFIN 1.7 310489 6.25% more
38 FEKDIL 14.6 1150 -0.68% more
39 FUWANGCER 11.7 1000 0% more
40 GBBPOWER 8.2 81 2.5% more
41 GENNEXT 2.9 130002 0% more
42 GSPFINANCE 4.9 50744 6.52% more
43 HAKKANIPUL 77.6 4 2.65% more
44 ICBIBANK 2.9 10525 3.57% more
45 ILFSL 1.7 760256 6.25% more
46 INTECH 34.1 68407 2.71% more
47 ISLAMIBANK 45.5 42 1.34% more
48 ISLAMICFIN 11.7 11 0% more
49 ITC 40.2 1 0.5% more
50 JAMUNABANK 25.2 50 0% more
51 KBPPWBIL 51.5 12590 0.78% more
52 KPPL 15.5 240 2.65% more
53 KTL 9.6 1 1.05% more
54 LEGACYFOOT 57.4 100 0% more
55 LHB 53.2 2000 -1.3% more
56 LRGLOBMF1 3 10000 0% more
57 MALEKSPIN 29.1 17 0% more
58 MEGHNALIFE 55 2000 0% more
59 METROSPIN 9 25 2.27% more
60 MHSML 18.9 19880 1.61% more
61 MIDLANDBNK 18 1 1.69% more
62 MIRAKHTER 29.9 7000 0.67% more
63 MONNOFABR 24 100 0.84% more
64 MTB 13.5 7000 -1.46% more
65 NAHEEACP 23 10000 0% more
66 NBL 4.9 11380 0% more
67 NEWLINE 5.1 6000 2% more
68 NORTHERN 101 2750 4.55% more
69 OAL 6.8 30000 9.68% more
70 OLYMPIC 159.3 150 0% more
71 PADMAOIL 180 1000 -0.06% more
72 PARAMOUNT 54.2 1 0% more
73 PENINSULA 21.7 1800 -0.46% more
74 PLFSL 1.7 642713 6.25% more
75 PREMIERLEA 1.8 1363900 5.88% more
76 PRIMEFIN 3.6 906140 5.88% more
77 PUBALIBANK 44 1 10% more
78 RAHIMAFOOD 146.9 501 1.17% more
79 RENWICKJA 484.5 180 1.13% more
80 RINGSHINE 3.5 365577 6.06% more
81 ROBI 31.5 5 0% more
82 SAIHAMCOT 21 6101 0% more
83 SALAMCRST 15.4 25100 0.65% more
84 SALVO 32.5 1300 0.62% more
85 SAMATALETH 95.8 770 0.95% more
86 SAPORTL 47.2 8002 0% more
87 SHYAMPSUG 179.5 6485 9.72% more
88 SIMTEX 24 16500 0% more
89 SINOBANGLA 51 3200 0.2% more
90 SONARGAON 42.4 1001 -0.47% more
91 SQURPHARMA 227.7 1 0% more
92 STANCERAM 71 1 2.6% more
93 TRUSTB1MF 2.8 35350 0% more
94 TRUSTBANK 18.8 50 -0.53% more
95 UNIONCAP 5.4 194618 5.88% more
96 UPGDCL 125 50 -1.34% more
97 USMANIAGL 36.2 2400 9.7% more
98 VFSTDL 12.8 3 7.56% more
99 ZAHEENSPIN 5.3 10 1.92% more
100 ZEALBANGLA 148.7 6374 9.99% more
Nox nox Nox