Updated: 02:30:59 PM 29 Mar (19 hrs ago)
DSEX: 5272.07 -44.17 - -0.83% -
Trade: 198231 Volume: 310391864 Value: 6464.238 (mn)
+ Up: 71 + Down: 16 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 100373 0% more
2 ABB1STMF 3.8 90500 0% more
3 ABBANK 6.2 27009 0% more
4 ACMEPL 20.3 73003 0% more
5 AFCAGRO 7.6 502 0% more
6 AFTABAUTO 29.1 170 0% more
7 AIBL1STIMF 4.3 100 0% more
8 AIL 30.4 2500 0% more
9 AL-HAJTEX 110 6537 -8.49% more
10 ALARABANK 16.4 15 -2.38% more
11 AMANFEED 23.9 10000 0.84% more
12 AOL 17 1000 6.25% more
13 ATLASBANG 71.9 500 2.71% more
14 BARKAPOWER 8 9510 0% more
15 BATBC 0 108 0% more
16 BAYLEASING 5.6 10000 0% more
17 BBS 11.6 2500 0.87% more
18 BBSCABLES 19.6 7694 1.55% more
19 BDAUTOCA 185.8 4597 0.38% more
20 BDCOM 25 20002 -7.06% more
21 BDTHAI 13 10250 0% more
22 BDTHAIFOOD 19.1 63036 1.6% more
23 BDWELDING 15.9 1 -0.62% more
24 CENTRALPHL 9.8 3551 1.03% more
25 CITYBANK 30.6 5650 0% more
26 CLICL 69.3 1 10% more
27 CNATEX 4.1 1000 0% more
28 CVOPRL 159.9 1310 0% more
29 DBH1STMF 5 1500 0% more
30 DESHBANDHU 17.6 2950 0% more
31 DHAKABANK 12.7 5000 0% more
32 DOMINAGE 41.9 1 0% more
33 DOREENPWR 27.2 40 0.74% more
34 DSHGARME 114 4 1.06% more
35 DSSL 8.8 13300 0% more
36 EASTLAND 21.4 18300 4.39% more
37 EASTRNLUB 1619 1 1.14% more
38 EBL 26.6 210 -1.12% more
39 EBL1STMF 4 100 -2.44% more
40 EBLNRBMF 3.5 55025 2.94% more
41 EGEN 21.6 500 0.47% more
42 ETL 9.8 200 1.03% more
43 EXIM1STMF 3.6 5000 0% more
44 FAMILYTEX 4 3880 0% more
45 FAREASTFIN 3.8 1 5.56% more
46 FASFIN 3.7 62800 5.71% more
47 FEKDIL 14.4 2005 0% more
48 FUWANGCER 12.7 15 0% more
49 FUWANGFOOD 10.9 400 0.93% more
50 GEMINISEA 119.8 750 1.53% more
51 GENNEXT 3.8 30310 0% more
52 GHAIL 12.5 32100 0.81% more
53 GHCL 19.5 4 2.63% more
54 GOLDENSON 12.3 600 1.65% more
55 GRAMEENS2 12.6 3500 0.8% more
56 HAKKANIPUL 81 1380 0.5% more
57 HRTEX 20.8 250 3.48% more
58 IBP 13.8 100 0% more
59 ICBIBANK 3.3 13200 0% more
60 IFIC 5.7 25010 1.79% more
61 IFIC1STMF 4.2 1202131 7.69% more
62 ILFSL 4.1 775629 7.89% more
63 INDEXAGRO 64.8 24 0.78% more
64 INTECH 39.5 3710 0.51% more
65 ISLAMICFIN 11 2000 0% more
66 KAY&QUE 464.9 400 0% more
67 KBPPWBIL 48.1 500 -0.21% more
68 KPPL 16.6 5203 3.11% more
69 KTL 10 6001 1.01% more
70 LEGACYFOOT 61.8 500 1.15% more
71 LHB 52.6 5 0% more
72 LOVELLO 68.7 17 0% more
73 MAGURAPLEX 85.2 2000 0.12% more
74 MAKSONSPIN 6.6 29 0% more
75 MALEKSPIN 27.2 40 0% more
76 MATINSPINN 46.3 1 0% more
77 MEGHNAPET 29.3 50 0.69% more
78 METROSPIN 10.1 58 0% more
79 MHSML 17.5 10 1.16% more
80 MONNOFABR 23.4 10000 0.86% more
81 MONOSPOOL 95 10 0.53% more
82 NAHEEACP 22.3 1 1.36% more
83 NAVANACNG 21.5 5000 4.88% more
84 NAVANAPHAR 58.7 70 0.17% more
85 NBL 5 15000 0% more
86 NTC 175 1 8.9% more
87 ONEBANKPLC 7.6 10 1.33% more
88 ORIONINFU 341.7 3599 -0.38% more
89 ORIONPHARM 29 125 -0.68% more
90 PDL 5.9 1000 1.72% more
91 PENINSULA 21.5 277 1.42% more
92 PEOPLESINS 38.2 1 -2.05% more
93 PHOENIXFIN 4.9 50000 8.89% more
94 PHPMF1 3.7 51500 2.78% more
95 PLFSL 3.8 67000 5.56% more
96 POPULAR1MF 3.4 1500 -2.86% more
97 PRAGATIINS 69 1150 -0.86% more
98 PREMIERLEA 3.9 201 0% more
99 PRIMEFIN 5.4 10000 0% more
100 PROVATIINS 32.9 225 5.45% more
101 RANFOUNDRY 151 2000 2.1% more
102 RDFOOD 20.4 3875 0.49% more
103 RINGSHINE 4 30000 0% more
104 RUNNERAUTO 40.1 10290 -0.5% more
105 SAIFPOWER 7.9 2000 1.28% more
106 SAIHAMCOT 19.9 27 0% more
107 SALAMCRST 15.8 2000 1.28% more
108 SALVO 32.5 4000 0% more
109 SAMATALETH 88.5 2152 0.8% more
110 SAPORTL 48.8 1 0.21% more
111 SEAPEARL 38.9 2021 0.52% more
112 SHEPHERD 14 1 1.45% more
113 SILCOPHL 14.6 2 0% more
114 SIMTEX 23.1 10 -1.7% more
115 SINOBANGLA 48.7 2 0.41% more
116 SKTRIMS 9.6 2000 0% more
117 SONALIANSH 163 11 0.62% more
118 SONALIPAPR 237.9 100 0% more
119 SONARGAON 39.7 7500 1.53% more
120 SPCERAMICS 22.2 33816 2.78% more
121 SPCL 49 1 0.62% more
122 SQURPHARMA 216 230 0.56% more
123 STANDARINS 39.1 1 0.51% more
124 SUMITPOWER 14 11000 0.72% more
125 SUNLIFEINS 58 5107 -0.17% more
126 TECHNODRUG 33.3 5506 0.91% more
127 TITASGAS 17.2 4 0% more
128 TRUSTB1MF 3.6 31200 2.86% more
129 TRUSTBANK 17.8 80 0% more
130 UNIONINS 32.8 1000 0% more
131 UTTARAFIN 13 1 -2.99% more
132 WATACHEM 133.7 1 0.68% more
133 WMSHIPYARD 9.3 17050 2.2% more
134 YPL 16.5 5500 1.85% more
Nox nox Nox