Updated: 10:01:00 AM 07 Apr (Just Now)
DSEX: 5126.53 4 + 0.08% +
Trade: 853 Volume: 2753439 Value: 36.377 (mn)
+ Up: 61 + Down: 23 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.7 5400 1.14% more
3 ABB1STMF 3.4 500102 3.03% more
4 ACFL 17 1 -5.56% more
5 ACIFORMULA 134 100 -1.18% more
6 ACMELAB 74.5 1000 0.13% more
7 ACMEPL 21.6 192595 1.89% more
8 AIBL1STIMF 4 25004 0% more
9 AMANFEED 22.3 200 -0.89% more
10 AMCL(PRAN) 213 810 0.71% more
11 AOL 15.9 1200 0.63% more
12 APEXSPINN 236.2 2103 0.64% more
13 APEXTANRY 75.3 21 1.07% more
14 ASIAPACINS 36.3 7 0% more
15 ASIATICLAB 86.6 7500 0% more
16 BANGAS 122.4 84 2.6% more
17 BBS 11 950 0% more
18 BBSCABLES 18.8 1000 0% more
19 BDAUTOCA 191.4 34875 4.53% more
20 BDCOM 27.3 1000 0.74% more
21 BDLAMPS 144.9 3000 4.24% more
22 BDTHAI 12 300 2.56% more
23 BDTHAIFOOD 16.8 22200 1.2% more
24 BDWELDING 16.6 1 3.11% more
25 BEACONPHAR 97.6 100 0.1% more
26 BNICL 68.6 125 0% more
27 BPPL 14.2 5000 0% more
28 CAPMBDBLMF 11.8 15100 0% more
29 CITYBANK 30 3501 0% more
30 CITYGENINS 98.9 100 -0.2% more
31 CLICL 61 7510 -0.49% more
32 CNATEX 3.5 10000 0% more
33 COPPERTECH 19.4 200 0% more
34 CVOPRL 149 50 0% more
35 DAFODILCOM 90 100 -0.22% more
36 DBH 37.2 30 0% more
37 DBH1STMF 4.6 1 -2.13% more
38 DESHBANDHU 16.5 5 1.85% more
39 DOMINAGE 49.6 46263 2.9% more
40 DOREENPWR 26.9 10 0.37% more
41 DSSL 9 1000 0% more
42 EBL1STMF 3.6 100 -2.7% more
43 EBLNRBMF 3 12000 0% more
44 EGEN 21 500 0.48% more
45 ETL 9.4 130 1.08% more
46 FAMILYTEX 3.3 666770 10% more
47 FAREASTFIN 1.9 81053 -9.52% more
48 FASFIN 1.9 259277 -9.52% more
49 FEKDIL 13.9 5970 0% more
50 FORTUNE 13.8 2029 0.73% more
51 FUWANGCER 11.6 2 0% more
52 GBBPOWER 8.5 1 2.41% more
53 GEMINISEA 111.7 30 0% more
54 GENNEXT 3.3 302 -2.94% more
55 GOLDENSON 11.3 36000 -0.88% more
56 GQBALLPEN 598.6 201 0.86% more
57 HAMI 167.2 300 0.91% more
58 HRTEX 18.9 5 2.16% more
59 IFIC 5.1 14481 0% more
60 IFIC1STMF 4.1 23016 2.5% more
61 ILFSL 2.1 7000 -8.7% more
62 INTECH 38.7 34101 3.48% more
63 ISNLTD 76.2 50 2.28% more
64 JANATAINS 31.7 400 0.32% more
65 KBPPWBIL 47.9 13600 0.42% more
66 KDSALTD 43.1 21 0.47% more
67 KEYACOSMET 5 13600 0% more
68 KTL 9.5 1 2.15% more
69 LANKABAFIN 14.6 200 0.69% more
70 LEGACYFOOT 61 2 0.49% more
71 LHB 0 5 0% more
72 LOVELLO 69.6 73923 2.2% more
73 MHSML 17.3 20 1.17% more
74 MLDYEING 8.2 300 -1.2% more
75 MPETROLEUM 199.9 1 -0.05% more
76 NAVANAPHAR 55 1005 -0.72% more
77 NBL 4.5 25010 0% more
78 OIMEX 13 1050 0% more
79 ORIONINFU 325.6 2714 0.06% more
80 PEOPLESINS 43.5 1 2.59% more
81 PHOENIXFIN 3.9 3000 2.63% more
82 PIONEERINS 51.5 1 7.07% more
83 PLFSL 1.9 372532 -9.52% more
84 PRAGATILIF 190 5000 2.1% more
85 PREMIERLEA 2.1 4000 -8.7% more
86 PRIMEBANK 30.7 1500 0% more
87 PUBALIBANK 35.7 1 -0.56% more
88 RAHIMAFOOD 109.7 10 -0.09% more
89 RELIANCE1 11.8 9895 1.72% more
90 ROBI 28.3 17000 0.35% more
91 RUNNERAUTO 37.3 35 1.63% more
92 SAIHAMCOT 18.7 10000 1.63% more
93 SAIHAMTEX 17.6 20500 -0.56% more
94 SALAMCRST 16.2 5000 0% more
95 SALVO 31.2 1 1.3% more
96 SAPORTL 50.9 15 1.19% more
97 SEAPEARL 36.1 750 0% more
98 SHEPHERD 12.7 1 -0.78% more
99 SILVAPHL 11.5 36530 0.88% more
100 SIPLC 63.9 2000 0% more
101 SONALIPAPR 223 1128 0.04% more
102 SONARGAON 40.7 1 3.3% more
103 SPCERAMICS 19.5 4000 0.52% more
104 STANDBANKL 5.3 5 1.92% more
105 SUNLIFEINS 62.7 2003 0.32% more
106 TECHNODRUG 35.4 55969 0.85% more
107 TILIL 44.4 630 1.14% more
108 TUNGHAI 3.6 24000 5.88% more
109 UCB 9.3 5000 0% more
110 UNIQUEHRL 37.5 100 -0.27% more
111 VFSTDL 11.4 9002 1.79% more
112 ZEALBANGLA 132 10 3.13% more
Nox nox Nox