Updated: 02:30:59 PM 31 Mar (20 hrs ago)
DSEX: 5178.31 -52.46 - -1% -
Trade: 208204 Volume: 309551295 Value: 6856.084 (mn)
+ Up: 70 + Down: 25 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 ABB1STMF 3.6 100200 2.86% more
2 ABBANK 6 3079 1.69% more
3 ACMEPL 21.5 44716 1.42% more
4 AFTABAUTO 29 500 0% more
5 AIBL1STIMF 4.1 100 0% more
6 AMANFEED 23.7 10000 2.6% more
7 ANWARGALV 94.5 8110 1.07% more
8 APEXSPINN 199.9 601 2.46% more
9 APOLOISPAT 3.5 5768 -2.78% more
10 ARGONDENIM 16.7 70 0% more
11 ASIATICLAB 78.1 2001 0% more
12 BANKASIA 21.6 25 1.41% more
13 BAYLEASING 5 2 0% more
14 BBSCABLES 19.5 2500 1.04% more
15 BDAUTOCA 181.5 75 1.45% more
16 BDCOM 27.1 500 0.37% more
17 BDTHAI 13.7 44390 3.01% more
18 BDTHAIFOOD 19.6 94660 2.08% more
19 BDWELDING 16.5 900 0.61% more
20 BIFC 4.7 12000 -9.62% more
21 BPML 28.5 12600 0.71% more
22 BPPL 15.2 19500 0% more
23 BRACBANK 67.4 600 0.6% more
24 BXPHARMA 112 200 0% more
25 CAPMBDBLMF 11.1 50 0% more
26 CENTRALPHL 9.5 1 2.15% more
27 CITYBANK 29.9 34 0.67% more
28 CLICL 63.7 3010 1.43% more
29 CNATEX 3.7 42456 -2.63% more
30 COPPERTECH 20.7 6000 0.98% more
31 CROWNCEMNT 48.9 16 0% more
32 DAFODILCOM 77.1 101 1.58% more
33 DBH 36.3 10 -0.27% more
34 DESHBANDHU 18 1500 1.12% more
35 DHAKABANK 12.3 2000 0% more
36 DOMINAGE 43.3 10000 0.93% more
37 DSSL 9.8 56000 1.03% more
38 EASTLAND 20 5000 -1.48% more
39 EASTRNLUB 1611.5 11 0.3% more
40 EBL 26.5 28 1.15% more
41 EBL1STMF 3.9 100 0% more
42 ECABLES 125 1903 0.16% more
43 EMERALDOIL 16.7 1000 1.21% more
44 ESQUIRENIT 20 12 -0.5% more
45 EXIM1STMF 3.5 10000 0% more
46 FAMILYTEX 3.1 175075 -8.82% more
47 FARCHEM 14.9 1 0% more
48 FAREASTFIN 2.7 60000 -10% more
49 FASFIN 2.7 751650 -6.9% more
50 FEKDIL 14.1 100 -0.7% more
51 GENEXIL 26.7 10000 3.09% more
52 GENNEXT 3.4 28212 -2.86% more
53 GHAIL 12 10000 1.69% more
54 GHCL 19 1000 -1.55% more
55 GOLDENSON 12.5 51166 2.46% more
56 GP 245 5 0.41% more
57 GREENDELMF 3.5 60 0% more
58 GSPFINANCE 4.5 84100 -10% more
59 HAKKANIPUL 84.8 2750 0% more
60 HWAWELLTEX 42.3 10200 1.93% more
61 IBP 13.7 50010 2.24% more
62 ICBEPMF1S1 5.1 215 0% more
63 IFIC 5.3 300001 0% more
64 IFIC1STMF 4.4 117502 4.76% more
65 ILFSL 2.9 181502 -9.38% more
66 INTECH 40.7 14407 0.49% more
67 ISLAMIBANK 39.2 1251 1.03% more
68 ISNLTD 77.8 75 0.65% more
69 JHRML 42.7 16 0% more
70 KBPPWBIL 49.5 24555 1.85% more
71 KEYACOSMET 5 9680 -1.96% more
72 KPPL 16.4 1 1.23% more
73 LANKABAFIN 14.6 5000 0% more
74 LEGACYFOOT 61.9 51 1.48% more
75 LHB 51.7 700 0.98% more
76 LRBDL 10.2 250 0% more
77 LRGLOBMF1 3.5 1 6.06% more
78 MAKSONSPIN 6.2 1 0% more
79 MEGCONMILK 32.8 2 1.86% more
80 MHSML 17.7 1500 0.57% more
81 MITHUNKNIT 15.3 1 -3.16% more
82 MONOSPOOL 93.4 1000 0.65% more
83 MTB 12.6 2500 0% more
84 NAVANACNG 21.3 9600 3.4% more
85 NBL 4.8 5350 0% more
86 NFML 16.6 5600 1.84% more
87 NITOLINS 27.7 55 1.47% more
88 NTLTUBES 63.9 122 0.47% more
89 NURANI 3.5 10 0% more
90 OAL 6.6 4599 0% more
91 ORIONINFU 331 4431 -0.12% more
92 PENINSULA 20.6 10000 -0.48% more
93 PEOPLESINS 41.5 2 0% more
94 PHPMF1 3.5 92500 2.94% more
95 PLFSL 2.7 610350 -10% more
96 POPULAR1MF 3.2 17000 0% more
97 PREMIERBAN 5.1 550 2% more
98 PREMIERLEA 3 34000 -9.09% more
99 PRIMEBANK 29.9 25000 1.36% more
100 PRIMEFIN 4.1 209700 -8.89% more
101 PRIMETEX 19.6 500 0% more
102 PUBALIBANK 36.4 20 1.39% more
103 PURABIGEN 20.4 1440 0% more
104 QUASEMIND 39.3 5 1.55% more
105 RINGSHINE 3.5 1526 0% more
106 ROBI 29.1 1100 0.34% more
107 RUNNERAUTO 39.5 500 -0.25% more
108 SAIFPOWER 7.3 12419 1.39% more
109 SALAMCRST 18 40727 4.05% more
110 SALVO 34 31765 -0.29% more
111 SAPORTL 49 1 0.82% more
112 SEAPEARL 39.4 2734 1.03% more
113 SILCOPHL 14.6 20005 1.39% more
114 SILVAPHL 11.2 78000 1.82% more
115 SIMTEX 24.4 12000 0.41% more
116 SINOBANGLA 51.7 7902 0.58% more
117 SPCERAMICS 21.2 9410 0.47% more
118 STANDBANKL 5.6 401 1.82% more
119 SUNLIFEINS 60.5 4301 0.5% more
120 TECHNODRUG 35.5 10904 0.57% more
121 TILIL 42.6 6000 -0.47% more
122 UCB 9.5 6000 0% more
123 UNIONCAP 5.3 20538 0% more
124 UNITEDINS 42 5 3.19% more
125 UPGDCL 116.1 5 -0.43% more
126 UTTARABANK 25.2 20 0.8% more
127 WMSHIPYARD 9.2 10400 0% more
128 YPL 19 302 1.6% more
Nox nox Nox