Updated: 10:01:11 AM 12 May (Just Now)
DSEX: 5223.44 18.18 + 0.35% +
Trade: 1930 Volume: 3975846 Value: 117.916 (mn)
+ Up: 104 + Down: 24 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 300 0% more
2 AAMRATECH 12.9 1 8.4% more
3 ABB1STMF 3.4 202328 -2.86% more
4 ABBANK 4.4 10284 -2.22% more
5 ACMEPL 23.5 146240 1.29% more
6 AGNISYSL 26.4 501 -0.75% more
7 AIBL1STIMF 4.1 200 -2.38% more
8 AL-HAJTEX 96.8 1 0.41% more
9 AMANFEED 30 38941 -0.33% more
10 AMCL(PRAN) 232.3 65 1.18% more
11 AOL 16.5 1 1.85% more
12 APEXFOODS 300.1 400 -0.2% more
13 APEXFOOT 213.8 6775 1.47% more
14 APEXSPINN 422.8 550 -0.28% more
15 APEXTANRY 121 16038 3.33% more
16 APOLOISPAT 3.1 7500 0% more
17 ARAMIT 171.5 1 0.12% more
18 ARGONDENIM 17.8 2000 0.56% more
19 BANGAS 140 5636 2.56% more
20 BANKASIA 19.2 320 0% more
21 BATBC 218 1 0.28% more
22 BAYLEASING 4.3 4000 0% more
23 BBS 12.5 10000 4.17% more
24 BBSCABLES 20.4 2000 1.49% more
25 BDAUTOCA 249 42492 4.53% more
26 BDLAMPS 200 12400 2.35% more
27 BDTHAI 12.2 5030 0.83% more
28 BDTHAIFOOD 22.8 36000 -0.44% more
29 BEACHHATCH 28.9 1 0% more
30 BESTHLDNG 13.4 2 0% more
31 BGIC 36.7 1200 1.94% more
32 BNICL 0 2400 1.54% more
33 BPPL 16.1 33110 0% more
34 BRACBANK 73 10828 0.97% more
35 BSC 102 1 0% more
36 BSCPLC 139.9 20 0% more
37 BXPHARMA 121.4 1 0.75% more
38 CAPITECGBF 7.1 4000 0% more
39 CAPMIBBLMF 9.7 7012 2.11% more
40 CITYBANK 26.9 8300 0.37% more
41 CITYGENINS 102.7 30 -0.29% more
42 CLICL 55.5 1 0.54% more
43 COPPERTECH 25.4 5203 0% more
44 CRYSTALINS 67.4 300 1.51% more
45 DAFODILCOM 135.8 6125 1.04% more
46 DBH1STMF 4.9 20 -2% more
47 DELTALIFE 74.5 344 2.34% more
48 DELTASPINN 6.4 2000 0% more
49 DHAKABANK 12.2 150 0.83% more
50 DOMINAGE 73.5 33564 1.1% more
51 DOREENPWR 28.8 31 0.7% more
52 DSHGARME 128 150 0.63% more
53 EASTLAND 23 1 1.32% more
54 EASTRNLUB 1694.3 366 1.35% more
55 EBL 24.1 1 0% more
56 EBLNRBMF 3.5 85100 0% more
57 EGEN 23.1 65 0% more
58 EIL 27 659 -0.74% more
59 EPGL 18.3 200 1.1% more
60 ETL 10.5 2000 0.96% more
61 EXIM1STMF 3.9 5000 2.63% more
62 FAMILYTEX 2.7 24501 3.85% more
63 FAREASTFIN 2 162538 -4.76% more
64 FBFIF 3.3 5000 0% more
65 FORTUNE 12.8 315 0% more
66 FUWANGCER 12.3 5000 1.65% more
67 FUWANGFOOD 9.7 40 1.04% more
68 GENEXIL 27 501 0.75% more
69 GHCL 19 12600 2.7% more
70 GLDNJMF 6.2 1 -1.59% more
71 GOLDENSON 14.6 25101 1.39% more
72 GPHISPAT 15.7 1 1.29% more
73 HAKKANIPUL 81.5 2361 1.12% more
74 HFL 15.5 400 -1.27% more
75 IBP 13.4 5200 1.52% more
76 ICBEPMF1S1 5.8 76241 -1.69% more
77 ICICL 25.5 41342 0.39% more
78 IFADAUTOS 22.7 1005 0.89% more
79 IFIC 4.5 1000 0% more
80 IFIC1STMF 3.9 705 2.63% more
81 ILFSL 2.1 300 -4.55% more
82 INDEXAGRO 72.4 11 1.54% more
83 IPDC 18.5 25000 1.09% more
84 ISLAMIBANK 32.6 6460 0% more
85 ISLAMICFIN 10 6 0% more
86 ISNLTD 60 2000 1.35% more
87 JANATAINS 34.4 1062 0.88% more
88 JHRML 49 1540 1.03% more
89 KARNAPHULI 31.6 5770 1.28% more
90 KBPPWBIL 48.2 2837 0% more
91 KEYACOSMET 4.5 500 2.27% more
92 KPPL 15.7 9610 3.29% more
93 LANKABAFIN 13.2 212 0% more
94 LOVELLO 79.3 49180 1.93% more
95 LRBDL 9.9 5 2.06% more
96 MAGURAPLEX 83.5 150 0.48% more
97 MALEKSPIN 28.8 9270 2.13% more
98 MATINSPINN 46.6 3 0% more
99 MEGCONMILK 39.3 5125 2.08% more
100 MEGHNAPET 55 200 3.38% more
101 MHSML 24.2 22500 -0.82% more
102 MIDLANDBNK 15.1 500 0.67% more
103 MIRACLEIND 29.2 25162 2.46% more
104 MIRAKHTER 38.4 5850 0.79% more
105 MONNOCERA 107.4 57245 0.75% more
106 MONNOFABR 23.3 96087 1.3% more
107 MONOSPOOL 104.2 29399 2.06% more
108 NAHEEACP 24.9 4100 0.81% more
109 NAVANACNG 21 15000 3.96% more
110 NBL 4.2 100 7.69% more
111 NCCBANK 16.4 1 1.86% more
112 NCCBLMF1 4.7 1000 0% more
113 NORTHERN 125.9 520 1.86% more
114 NPOLYMER 28.8 1 1.77% more
115 OIMEX 13.5 1 -0.74% more
116 ORIONINFU 323 2660 0.65% more
117 PDL 5.2 1 1.96% more
118 PEOPLESINS 48.9 4973 1.66% more
119 PHPMF1 3.2 28050 -5.88% more
120 PIONEERINS 59.2 1 0.85% more
121 PLFSL 2.2 5075 4.76% more
122 POPULAR1MF 3.3 10401 0% more
123 PREMIERLEA 2.3 20002 0% more
124 PRIMEFIN 3.3 302 0% more
125 PRIMEINSUR 37.2 2619 1.09% more
126 PTL 59.2 100 3.14% more
127 PURABIGEN 29.1 150 0% more
128 QUASEMIND 40 3400 0.25% more
129 RAHIMAFOOD 96.8 90 2.11% more
130 RAKCERAMIC 24.2 1 2.11% more
131 RANFOUNDRY 155 1 -0.7% more
132 RDFOOD 24.3 1908580 9.95% more
133 RENATA 408.7 56 0% more
134 ROBI 29.1 25 0% more
135 RUNNERAUTO 39.5 7 1.54% more
136 RUPALIBANK 15.9 10000 -1.24% more
137 SAFKOSPINN 20.3 1 2.01% more
138 SAIHAMCOT 20.3 93955 1.5% more
139 SAIHAMTEX 17.5 116422 -3.31% more
140 SALVO 36.2 90745 2.55% more
141 SAMATALETH 115 1000 0.79% more
142 SBACBANK 5.3 25 0% more
143 SEAPEARL 34 1 0% more
144 SEMLIBBLSF 6.3 3000 0% more
145 SHASHADNIM 21.3 1 0.95% more
146 SHEPHERD 15.5 51500 0.65% more
147 SICL 34.5 300 0.88% more
148 SILCOPHL 16.3 68422 0.62% more
149 SILVAPHL 11.4 20 3.64% more
150 SONALIANSH 179 2639 1.88% more
151 SONALILIFE 74.5 1 0.27% more
152 SONALIPAPR 234.5 28809 2.9% more
153 SONARBAINS 37.8 5000 0.27% more
154 SOUTHEASTB 9.8 1000 1.03% more
155 SUMITPOWER 13.8 40 0.73% more
156 SUNLIFEINS 67 1002 1.06% more
157 TITASGAS 16.2 14 0% more
158 TOSRIFA 17.1 6000 -2.29% more
159 UNIONCAP 4.2 2002 0% more
160 UNIONINS 34 1100 0.89% more
161 UPGDCL 115.9 1871 -0.09% more
162 UTTARABANK 25.8 5002 0.39% more
163 WALTONHIL 360 1 0.19% more
Nox nox Nox