Updated: 02:30:59 PM 16 Feb (19 hrs ago)
DSEX: 5589.56 -11.1 - -0.2% -
Trade: 289463 Volume: 480912535 Value: 12570.388 (mn)
+ Up: 83 + Down: 22 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1050 0% more
2 ABB1STMF 3.2 20200 0% more
3 ABBANK 6.7 2328148 6.35% more
4 ACIFORMULA 142.2 5 -0.28% more
5 ACMELAB 82.5 1186 0.24% more
6 ACMEPL 17 5 -0.58% more
7 AFCAGRO 6.6 2000 -1.49% more
8 AFTABAUTO 31.1 1000 0% more
9 AL-HAJTEX 145.3 2200 0% more
10 ALARABANK 16.9 15500 0.6% more
11 ALIF 4.8 20000 0% more
12 ALLTEX 14.6 500 0% more
13 ANWARGALV 96.7 18643 1.47% more
14 APEXSPINN 216.1 252 0% more
15 APOLOISPAT 2.8 43000 7.69% more
16 ASIAINS 44.1 23500 -0.45% more
17 ASIAPACINS 43.9 4600 1.86% more
18 ASIATICLAB 68.9 12201 0.44% more
19 BANKASIA 21 50 0.48% more
20 BDLAMPS 146 100 1.39% more
21 BDWELDING 19.1 7 2.14% more
22 BEACONPHAR 111 500 0% more
23 BERGERPBL 1455 4 -0.09% more
24 BNICL 58.9 12948 0.86% more
25 BPML 30.7 1 -0.65% more
26 BRACBANK 81.7 12 0.12% more
27 CAPMIBBLMF 8.7 1 0% more
28 CENTRALPHL 9.2 200 0% more
29 CITYBANK 29.1 148480 -1.02% more
30 CNATEX 3.3 213270 10% more
31 CRYSTALINS 85 1250 -0.12% more
32 CVOPRL 169.7 3645 0.89% more
33 DACCADYE 20.2 979 0% more
34 DELTASPINN 6.2 2 1.64% more
35 DHAKABANK 15.1 226752 0% more
36 DHAKAINS 42.9 50 0.23% more
37 DOMINAGE 35 1 -0.28% more
38 DOREENPWR 30.5 4350 1.33% more
39 EBL 27.3 1 0% more
40 EBL1STMF 3.7 100 -2.63% more
41 EBLNRBMF 2.9 60881 0% more
42 EGEN 21.3 151 0% more
43 EIL 30.7 2815 0.33% more
44 EMERALDOIL 15.9 500 7.43% more
45 ETL 10 12100 0% more
46 FAMILYTEX 1.8 340350 5.88% more
47 FASFIN 1.5 200 7.14% more
48 FIRSTFIN 5.2 80000 8.33% more
49 FORTUNE 16.2 75 1.25% more
50 GEMINISEA 128 1 -0.39% more
51 GENNEXT 3 55500 3.45% more
52 GLOBALINS 31.8 1000 0.95% more
53 GPHISPAT 17.7 62 1.14% more
54 GREENDELT 60 13000 1.87% more
55 GSPFINANCE 4.5 110603 7.14% more
56 HAKKANIPUL 74.5 5228 1.09% more
57 HAMI 139 10 3.65% more
58 IBNSINA 340.6 100 0.12% more
59 IBP 13.5 4500 0% more
60 ICBAMCL2ND 6.3 10995 0% more
61 ICICL 24.2 728 0.83% more
62 IFADAUTOS 21.6 50 0.47% more
63 IFIC 6.7 63500 1.52% more
64 ILFSL 1.5 14516 7.14% more
65 INTECH 30.8 4000 0.98% more
66 INTRACO 19.8 4250 -0.5% more
67 ISLAMIBANK 49.1 5401 -0.2% more
68 ITC 40.4 13 0.25% more
69 JAMUNABANK 25.3 2000 1.2% more
70 JHRML 45.5 1011 0.22% more
71 KAY&QUE 504 2780 2.29% more
72 KEYACOSMET 5.9 47000 1.72% more
73 KOHINOOR 517 101 0.47% more
74 KPPL 15.8 6 0% more
75 LEGACYFOOT 56 1750 0.18% more
76 LRBDL 10.2 1 0% more
77 MAKSONSPIN 6.4 10000 1.59% more
78 MEGHNAINS 30.9 2620 1.31% more
79 MHSML 18.4 30000 1.1% more
80 MONNOAGML 382 20 0.37% more
81 MONNOFABR 24.2 41661 0% more
82 MONOSPOOL 102 103 0.1% more
83 NAHEEACP 19 6000 0.53% more
84 NBL 5.2 789602 6.12% more
85 NEWLINE 5.6 1000 1.82% more
86 NFML 15.1 1000 0% more
87 NRBCBANK 7 20250 0% more
88 NURANI 2.9 212700 7.41% more
89 OAL 6.1 500 -6.15% more
90 OIMEX 13.8 7 3.76% more
91 OLYMPIC 156 1 0.32% more
92 ORIONINFU 366 740 -0.76% more
93 PHARMAID 575 1 -1.19% more
94 PHENIXINS 33.9 5100 0.3% more
95 PHPMF1 2.9 200 0% more
96 PLFSL 1.5 69000 7.14% more
97 POPULAR1MF 3.1 11600 3.33% more
98 PRAGATIINS 81.5 1315 0.99% more
99 PRAGATILIF 235.9 500 0.51% more
100 PREMIERBAN 5.7 52000 0% more
101 PRIME1ICBA 4.8 500 -2.04% more
102 PRIMEINSUR 35 400 0.57% more
103 PRIMETEX 13.2 68500 -3.65% more
104 QUASEMIND 43.1 575 -0.92% more
105 RAHIMAFOOD 142 21 1% more
106 RAHIMTEXT 229.9 12 0.88% more
107 RINGSHINE 3.2 26000 0% more
108 ROBI 32 54875 0.31% more
109 RUPALIBANK 20.2 5000 0% more
110 SAIFPOWER 7.5 1155853 8.7% more
111 SAIHAMCOT 20.2 64250 0% more
112 SAIHAMTEX 22.6 100 -2.59% more
113 SALAMCRST 15.7 706331 8.28% more
114 SALVO 30.8 41425 3.36% more
115 SANDHANINS 21.6 8 0% more
116 SEAPEARL 34 2000 0.29% more
117 SHURWID 6.6 29900 8.2% more
118 SIMTEX 25.2 24800 0.4% more
119 SIPLC 61 4010 0.33% more
120 SKTRIMS 8.3 2800 0% more
121 SONALIANSH 178 412 -1.33% more
122 SONALIPAPR 264.9 7300 1.22% more
123 SONARGAON 33.2 15 0.3% more
124 SPCERAMICS 16 3000 0.63% more
125 SPCL 53.4 13545 0.19% more
126 SQURPHARMA 231.5 5 -0.17% more
127 STANCERAM 78 1 8.79% more
128 SUNLIFEINS 55 410 0.18% more
129 TALLUSPIN 8.8 1000 8.64% more
130 TRUSTB1MF 3.2 20000 6.67% more
131 TRUSTBANK 19.2 4500 0% more
132 TUNGHAI 2.6 164700 8.33% more
133 UNIONINS 38.3 8482 1.32% more
134 UNIQUEHRL 39.8 510 0% more
135 UPGDCL 129.2 2 0.78% more
136 UTTARABANK 25.4 75 0% more
137 VFSTDL 12.4 20000 0% more
138 WMSHIPYARD 8.5 1000 1.19% more
139 YPL 18.1 5000 1.12% more
Nox nox Nox