Updated: 10:01:11 AM 09 Feb (Just Now)
DSEX: 5233.72 4.63 + 0.09% +
Trade: 1058 Volume: 2992874 Value: 46.247 (mn)
+ Up: 78 + Down: 14 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 90 0% more
2 1STPRIMFMF 19.3 6 0% more
3 ABBANK 4.6 50001 2.22% more
4 ACMEPL 16.3 43500 1.24% more
5 AIL 27.2 500 1.87% more
6 AL-HAJTEX 138.9 2 0.14% more
7 AMANFEED 23.3 24 0% more
8 AOL 15.9 21277 3.25% more
9 APOLOISPAT 1.9 105000 0% more
10 ASIAINS 39.2 29955 1.29% more
11 ASIAPACINS 38.8 2450 0.78% more
12 ASIATICLAB 64.8 2801 0.15% more
13 BANGAS 118.7 1 -1.33% more
14 BATASHOE 825.9 5 0.18% more
15 BATBC 266 35 -0.04% more
16 BAYLEASING 4.2 57847 5% more
17 BDTHAI 11.2 2002 1.82% more
18 BDTHAIFOOD 15.4 16646 0.65% more
19 BDWELDING 18 511 1.12% more
20 BIFC 2.6 25000 8.33% more
21 BNICL 53 99 0.95% more
22 BPPL 15.9 5100 0.63% more
23 BSC 110.9 85154 -0.89% more
24 CAPMBDBLMF 10.5 1 -0.94% more
25 CAPMIBBLMF 8 1 -1.23% more
26 CENTRALPHL 8.7 1 2.35% more
27 CITYBANK 26.4 1 0.38% more
28 COPPERTECH 19.5 1000 1.04% more
29 CRYSTALINS 82.5 1750 -0.48% more
30 CVOPRL 157.3 1 0% more
31 DACCADYE 17.8 10 2.89% more
32 DAFODILCOM 45.5 7000 8.85% more
33 DBH1STMF 4.7 75395 2.17% more
34 DESHBANDHU 15 1000 -1.96% more
35 DHAKABANK 12.8 25 1.59% more
36 DOMINAGE 34.4 27000 0% more
37 DOREENPWR 28 1 1.08% more
38 DULAMIACOT 132.5 1 3.52% more
39 EBL 25.8 60 0% more
40 EBLNRBMF 2.4 200011 0% more
41 EMERALDOIL 15.3 1 0% more
42 ENVOYTEX 50 200 0% more
43 FAREASTFIN 1.04 10537 9.47% more
44 FASFIN 1.06 143251 9.28% more
45 FEKDIL 14.4 35215 0.7% more
46 FINEFOODS 455.2 10 -0.42% more
47 FORTUNE 14.7 1000 1.38% more
48 GENEXIL 26 200 -0.76% more
49 GHAIL 11.1 500 1.83% more
50 GLOBALINS 28.9 54500 4.71% more
51 GQBALLPEN 510 316 1.57% more
52 GSPFINANCE 3.2 126192 6.67% more
53 HRTEX 17.3 2000 0% more
54 IBNSINA 348 12 0.17% more
55 IBP 12.3 2100 0% more
56 ICBIBANK 2.5 37529 4.17% more
57 ICBSONALI1 4.4 20 0% more
58 IDLC 41.2 350 0.49% more
59 IFIC 4.8 5128 0% more
60 ILFSL 1.06 80500 10.42% more
61 INTRACO 19.5 38 1.04% more
62 IPDC 20.1 1000 0.5% more
63 ISLAMIBANK 52.5 11109 0.96% more
64 ITC 38.9 20 0% more
65 KAY&QUE 445.1 17393 2.56% more
66 KDSALTD 40.9 1 0.25% more
67 KEYACOSMET 5.4 718019 8% more
68 KOHINOOR 471 242 -7.12% more
69 KPPL 17.2 425916 4.24% more
70 LIBRAINFU 644 14 0.26% more
71 LOVELLO 69.7 3050 0.72% more
72 LRGLOBMF1 3 2 0% more
73 MEGCONMILK 26.5 1 0% more
74 MEGHNAINS 28.5 1 -0.35% more
75 MHSML 18.1 1 1.12% more
76 MIDLANDBNK 17.8 2000 1.14% more
77 MLDYEING 7.8 2000 1.3% more
78 MONNOAGML 367.5 2000 0.93% more
79 MONNOCERA 84 3207 0.84% more
80 MONNOFABR 22.2 35700 0% more
81 NAVANACNG 20.5 21 -2.38% more
82 NBL 3.6 103000 2.86% more
83 NCCBANK 12.9 100 0% more
84 NRBCBANK 5.8 20 0% more
85 OAL 5.6 103 1.82% more
86 ORIONINFU 362.6 157 0.08% more
87 PADMAOIL 172.2 2 0.88% more
88 PEOPLESINS 36.8 98 0% more
89 PHARMAID 580.3 31 0.02% more
90 PHPMF1 2.5 9000 0% more
91 PLFSL 1 3300 4.17% more
92 PRAGATIINS 75 1050 0.67% more
93 PREMIERLEA 1.01 15052 9.78% more
94 PRIMEFIN 0 6000 10% more
95 QUASEMIND 41.2 1001 0.73% more
96 RAHIMAFOOD 129.7 1 1.73% more
97 RANFOUNDRY 153.3 10 2.96% more
98 RDFOOD 20.3 1307 1% more
99 RENATA 442.9 1 0.11% more
100 RINGSHINE 2.7 5000 0% more
101 RSRMSTEEL 8 7000 1.27% more
102 RUPALILIFE 86.5 1200 0.7% more
103 SAIFPOWER 5.1 88565 4.08% more
104 SAIHAMCOT 18.6 46500 0.54% more
105 SAIHAMTEX 21.7 13470 0% more
106 SALAMCRST 12 10000 0.84% more
107 SALVO 28.2 170 0% more
108 SAMORITA 69.1 1 -0.43% more
109 SHYAMPSUG 157.3 1 0% more
110 SIMTEX 24.2 77444 1.68% more
111 SINOBANGLA 47.6 5000 0% more
112 SONALIPAPR 237 9 0.98% more
113 SONARGAON 30.9 1 0% more
114 SOUTHEASTB 9.4 10000 0% more
115 SPCL 48.5 5 0.21% more
116 STANCERAM 70.2 2 -4.62% more
117 TILIL 47.5 2000 2.37% more
118 TITASGAS 16.9 5 0% more
119 TRUSTB1MF 2.5 84805 0% more
120 UNIONINS 36 400 1.12% more
121 VFSTDL 11.5 2 1.77% more
122 WMSHIPYARD 8.1 8000 2.53% more
123 ZEALBANGLA 142.9 1 3.1% more
Nox nox Nox