Updated: 02:00:59 PM 05 Apr (20 hrs ago)
DSEX: 5112.27 -107.47 - -2.06% -
Trade: 177446 Volume: 216042298 Value: 5119.436 (mn)
+ Up: 61 + Down: 23 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 86488 0% more
2 ABB1STMF 3.3 1000 3.12% more
3 ABBANK 5.7 1 1.79% more
4 ACI 202.5 6 2.74% more
5 ACMEPL 20.2 20000 0% more
6 ADVENT 14.4 27000 3.6% more
7 AFCAGRO 7.5 4100 1.35% more
8 AIBL1STIMF 4 4700 0% more
9 AL-HAJTEX 108.4 1 -2.69% more
10 ALIF 4.9 1500 0% more
11 ANWARGALV 90 2 0.56% more
12 APEXSPINN 221.8 51 0.18% more
13 ASIATICLAB 84 1173 0.84% more
14 BANGAS 117 5 0.43% more
15 BARKAPOWER 7.6 1 0% more
16 BATBC 214.8 50 0.23% more
17 BDAUTOCA 168.8 5 0.42% more
18 BDLAMPS 143 1550 4.69% more
19 BDTHAI 12 10500 2.56% more
20 BDTHAIFOOD 17.1 20300 1.18% more
21 BDWELDING 16.9 1 3.68% more
22 BEXIMCO 110.1 525 0% more
23 BIFC 5.6 5000 0% more
24 BNICL 67.5 5530 1.35% more
25 BRACBANK 68.4 1400 1.63% more
26 CAPITECGBF 6.5 1800 0% more
27 CAPMBDBLMF 11.8 33000 0% more
28 CITYBANK 30 5135 1.35% more
29 CNATEX 3.3 13710 -2.94% more
30 CONTININS 24.8 3600 0% more
31 COPPERTECH 19.1 800 -0.52% more
32 DAFODILCOM 91.5 802 1.67% more
33 DHAKABANK 12.2 868 0.83% more
34 DOMINAGE 45.7 600 1.78% more
35 DOREENPWR 27.2 20 0.37% more
36 DSSL 8.8 117500 -3.3% more
37 EASTLAND 21 20000 4.48% more
38 EBL 26 200 -0.38% more
39 EGEN 21.3 4950 0.47% more
40 FAMILYTEX 2.9 191970 3.57% more
41 FARCHEM 15.8 3002 0% more
42 FAREASTFIN 2.1 19000 -8.7% more
43 FBFIF 3 50002 0% more
44 FEKDIL 13.9 40 0% more
45 FINEFOODS 490 1 0.55% more
46 FUWANGCER 11.6 81000 0% more
47 GBBPOWER 8.5 1 1.19% more
48 GENEXIL 25.8 2300 1.18% more
49 GENNEXT 3.1 5001 -3.13% more
50 GHCL 19.5 2000 2.09% more
51 GOLDENSON 11.6 9961 0.87% more
52 GQBALLPEN 568 15 0.32% more
53 HAKKANIPUL 79.4 6 1.02% more
54 IBP 13.1 3300 0% more
55 IFIC 5.2 39477 0% more
56 IFIC1STMF 3.9 94095 -2.5% more
57 ILFSL 2.3 250 -8% more
58 INTECH 39 7007 2.09% more
59 IPDC 18.2 3 0% more
60 ISLAMIBANK 38.9 1 0.78% more
61 ITC 38 5350 0.53% more
62 JAMUNABANK 22.5 10000 1.35% more
63 JANATAINS 32.1 53800 0.31% more
64 KAY&QUE 441 11 0.2% more
65 KBPPWBIL 47.5 40140 -1.45% more
66 KDSALTD 43 31866 0.7% more
67 LHB 50.6 2 -0.2% more
68 LOVELLO 64.7 1500 0% more
69 MAGURAPLEX 79.4 300 0% more
70 MALEKSPIN 26.5 1027 0.38% more
71 MERCINS 24.5 8000 2.94% more
72 MLDYEING 8.2 30000 -1.2% more
73 MONNOAGML 355 115 6.13% more
74 MONNOFABR 21.3 250 0% more
75 MONOSPOOL 89.1 200 0.11% more
76 NBL 4.4 19390 2.33% more
77 NEWLINE 5.4 2000 -1.82% more
78 NORTHRNINS 29.8 10500 3.83% more
79 NRBBANK 6.9 1534 0% more
80 ONEBANKPLC 7 10000 -4.11% more
81 ORIONINFU 328.8 1010 0.95% more
82 PADMAOIL 177.5 112 0.45% more
83 PENINSULA 20.7 5000 0.98% more
84 PEOPLESINS 39.8 4 -3.4% more
85 PHARMAID 531 8 0% more
86 PIONEERINS 47.8 7630 -9.64% more
87 PLFSL 2.1 3000 -8.7% more
88 POPULAR1MF 3 10000 0% more
89 PRAGATILIF 189.5 500 0.48% more
90 PREMIERBAN 5 300 0% more
91 PREMIERLEA 2.3 3000 -8% more
92 PRIMEBANK 31 43630 5.44% more
93 PUBALIBANK 36.5 1 1.67% more
94 QUASEMIND 38.6 5000 0.26% more
95 RDFOOD 19.8 1000 0.51% more
96 RINGSHINE 3.3 49 0% more
97 SAIHAMTEX 17.8 10000 -0.56% more
98 SALAMCRST 15.9 1 1.92% more
99 SALVO 31.3 5502 2.29% more
100 SAPORTL 50.8 10 1.6% more
101 SEAPEARL 36.5 1015 0.83% more
102 SILCOPHL 14.1 30002 0% more
103 SILVAPHL 11.7 3000 0% more
104 SONALIPAPR 223 49 0.13% more
105 SOUTHEASTB 9.5 3400 0% more
106 SPCERAMICS 19.5 501 -0.51% more
107 SSSTEEL 4.9 885 -2% more
108 SUNLIFEINS 60.3 1 0.17% more
109 TECHNODRUG 34 25550 0.89% more
110 TILIL 44.1 13000 -0.45% more
111 TITASGAS 16.3 2 0% more
112 VFSTDL 11.3 502 0.89% more
113 WMSHIPYARD 8.6 6000 -1.15% more
Nox nox Nox