Updated: 02:30:59 PM 25 Mar (4 days ago)
DSEX: 5316.25 31.27 + 0.59% +
Trade: 184240 Volume: 359912153 Value: 6038.148 (mn)
+ Up: 70 + Down: 21 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 193150 0% more
2 1STPRIMFMF 19.3 27106 0.52% more
3 AAMRATECH 15 191 -0.66% more
4 ABB1STMF 3.6 293470 0% more
5 ABBANK 6.4 7439 0% more
6 ACFL 18.2 605 2.82% more
7 ACMEPL 19.1 58441 -0.52% more
8 ADNTEL 58.5 500 -0.34% more
9 AIBL1STIMF 4.3 110000 0% more
10 AL-HAJTEX 121.7 1200 0.08% more
11 ALLTEX 14.6 6988 2.1% more
12 AMANFEED 23.3 18 0% more
13 APOLOISPAT 4.1 10500 0% more
14 ARAMIT 171.6 1 -1.04% more
15 ASIAINS 40.8 10500 0.25% more
16 ASIATICLAB 70.8 86 0% more
17 BANKASIA 22.1 11563 0% more
18 BARKAPOWER 8.4 8000 2.44% more
19 BATBC 220 30 -3.17% more
20 BAYLEASING 5.4 1000 0% more
21 BBS 11.9 2500 1.71% more
22 BBSCABLES 19 17510 -0.52% more
23 BDAUTOCA 168.9 3401 0.3% more
24 BDTHAI 12.8 107924 3.23% more
25 BDTHAIFOOD 17.3 9000 0.58% more
26 BDWELDING 16 1 -1.23% more
27 BENGALWTL 18.4 1956 0% more
28 BESTHLDNG 13.7 88 0% more
29 BEXIMCO 110.1 1 0% more
30 BIFC 6.5 1 6.56% more
31 BNICL 57 1 1.24% more
32 BRACBANK 71.5 7011 0.14% more
33 CAPITECGBF 6.9 15001 -1.43% more
34 CENTRALPHL 9.2 28045 1.1% more
35 CITYBANK 31.3 177 0% more
36 CLICL 62.7 11300 0.32% more
37 CNATEX 4.1 3750 0% more
38 COPPERTECH 19.5 2000 0.52% more
39 DAFODILCOM 69 367 0% more
40 DBH1STMF 5.3 1000 1.92% more
41 DELTASPINN 6 20000 0% more
42 DESHBANDHU 17 36700 0.59% more
43 DHAKABANK 13 4454 0.78% more
44 DOMINAGE 41.8 9350 0.48% more
45 DOREENPWR 26.7 150 -0.74% more
46 DSHGARME 109 18 0.93% more
47 DSSL 8.9 1050 0% more
48 EASTRNLUB 1649 1 2.15% more
49 EBL 27.4 3577 0% more
50 EBL1STMF 4.2 1000 2.44% more
51 EBLNRBMF 3.3 292200 0% more
52 EIL 28.2 2 0% more
53 ESQUIRENIT 20.3 1 -1.46% more
54 ETL 9.9 39800 2.06% more
55 EXIM1STMF 3.3 20000 -2.94% more
56 FAMILYTEX 3.8 72700 0% more
57 FAREASTFIN 3.6 35415 9.09% more
58 FASFIN 3.5 59607 9.37% more
59 FBFIF 3.3 66000 -2.94% more
60 FEDERALINS 20.9 2 4.5% more
61 FEKDIL 14.4 1 0.7% more
62 FINEFOODS 469.8 2 0% more
63 FUWANGCER 12.3 25400 0% more
64 GENNEXT 4 1 2.56% more
65 GHAIL 11.9 500 0% more
66 GLDNJMF 6.4 56000 0% more
67 GOLDENSON 11.8 30000 0.85% more
68 GPHISPAT 16.8 49 0% more
69 HAKKANIPUL 80 7931 1.78% more
70 HAMI 154.3 1000 0% more
71 IBP 13.5 6000 0% more
72 ICBAMCL2ND 6 173 0% more
73 ICBEPMF1S1 5.1 1500 0% more
74 ICBIBANK 3.4 4000 3.03% more
75 ICBSONALI1 5 3000 0% more
76 ICICL 21.9 42 0% more
77 IDLC 41 700 0.74% more
78 IFIC 5.8 19154 0% more
79 IFIC1STMF 3.9 1236625 8.33% more
80 ILFSL 3.8 265202 8.57% more
81 INTECH 40.5 1200 0.25% more
82 ISLAMIBANK 40.8 500 -0.24% more
83 KAY&QUE 453 100 0.11% more
84 KBPPWBIL 49.7 1100 0.61% more
85 KPPL 16 3000 1.91% more
86 LEGACYFOOT 59 100 0.85% more
87 LHB 53 95 0% more
88 LOVELLO 69.9 19720 -1.27% more
89 MALEKSPIN 27.5 18 0% more
90 MEGCONMILK 35.2 5715 2.92% more
91 MEGHNAINS 28.6 100 0% more
92 MEGHNAPET 30 3050 4.53% more
93 MERCANBANK 8.9 7497 0% more
94 MHSML 18 300 1.69% more
95 MIDLANDBNK 16.2 60 0% more
96 MJLBD 89.3 28 0% more
97 MONNOCERA 82.9 1 0.97% more
98 MONNOFABR 22.7 4250 1.34% more
99 NBL 5.1 30400 0% more
100 NFML 15.8 20 0.64% more
101 NORTHRNINS 30.8 1050 5.84% more
102 ORIONINFU 360.5 451 0.25% more
103 PDL 6 2500 0% more
104 PENINSULA 20.7 2500 1.47% more
105 PEOPLESINS 39.2 1 -2% more
106 PF1STMF 5.4 11000 0% more
107 PHPMF1 3.4 228936 3.03% more
108 PLFSL 3.6 192891 9.09% more
109 POPULAR1MF 3.3 209000 0% more
110 PRAGATILIF 213.5 168 0.14% more
111 PREMIERLEA 3.9 166250 8.33% more
112 PRIMEBANK 30 10 0% more
113 PRIMEFIN 5.5 1000 3.77% more
114 PROGRESLIF 43.9 1000 0.69% more
115 QUASEMIND 40.4 12000 0.25% more
116 RDFOOD 19.8 250 1.02% more
117 RINGSHINE 3.9 500 0% more
118 ROBI 30.1 927 0% more
119 RUNNERAUTO 40.2 79185 -0.5% more
120 SAIFPOWER 7.7 1000 0% more
121 SAPORTL 48.5 5452 -0.41% more
122 SBACBANK 7.4 1100 8.82% more
123 SHAHJABANK 17.7 1 -0.56% more
124 SHEPHERD 14.2 2000 0% more
125 SILCOPHL 14.2 21 0.71% more
126 SILVAPHL 10.2 3500 0.99% more
127 SIMTEX 24 41500 0% more
128 SIPLC 61.3 38 0% more
129 SONALIANSH 162.9 10 0% more
130 SONALIPAPR 233 100 -0.26% more
131 SOUTHEASTB 9.7 1000 0% more
132 SPCERAMICS 21.4 30500 0% more
133 SPCL 49.3 33800 0.2% more
134 SSSTEEL 5.7 5000 0% more
135 STANCERAM 73.4 1 1.94% more
136 SUMITPOWER 14 1 0% more
137 SUNLIFEINS 57.9 15261 3.39% more
138 TECHNODRUG 30.5 5025 0.66% more
139 TILIL 44.5 2137 0.45% more
140 TITASGAS 17.4 5 0% more
141 TRUSTB1MF 3.4 22500 0% more
142 UCB 9.8 1 1.03% more
143 UNIONINS 33 2073 0% more
144 UNIQUEHRL 39.8 1 1.53% more
145 UNITEDFIN 13 2 2.36% more
146 UPGDCL 118.8 2 -0.42% more
147 USMANIAGL 37.9 500 7.37% more
148 UTTARABANK 25.5 8000 0% more
149 UTTARAFIN 13.1 1 -4.38% more
150 VAMLRBBF 6.1 83 0% more
151 VFSTDL 11.3 100 0% more
152 WMSHIPYARD 8.8 1000 1.15% more
Nox nox Nox