Updated: 02:00:59 PM 05 May (20 hrs ago)
DSEX: 5267.23 -10.58 - -0.2% -
Trade: 218863 Volume: 265856598 Value: 8322.939 (mn)
+ Up: 79 + Down: 17 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 81700 3.33% more
2 1STPRIMFMF 19.2 1 1.05% more
3 ABB1STMF 3.1 30000 0% more
4 ACMELAB 77 330 0.52% more
5 ACMEPL 23.7 10000 0.85% more
6 ADNTEL 60.5 231 0% more
7 AFCAGRO 7.2 5500 2.86% more
8 AGNISYSL 24.7 10 -0.8% more
9 AMANFEED 27.5 110 -0.36% more
10 ANWARGALV 100.9 690 0.9% more
11 APEXSPINN 330.2 55 -0.12% more
12 APEXTANRY 91.8 1900 0.77% more
13 ARGONDENIM 17.3 101 1.17% more
14 ASIATICLAB 113 209 1.99% more
15 BANGAS 137 500 0.66% more
16 BARKAPOWER 8 2000 0% more
17 BATBC 219.1 1067 -0.36% more
18 BBS 13.1 308475 5.65% more
19 BBSCABLES 19.8 10000 -1% more
20 BDAUTOCA 219 6 1.3% more
21 BDCOM 28.3 5 0.35% more
22 BDLAMPS 191.8 600 0% more
23 BDTHAIFOOD 21.3 14001 0.95% more
24 BDWELDING 15.2 1 4.11% more
25 BEACHHATCH 29.9 5 1.01% more
26 BEACONPHAR 107.4 4500 1.23% more
27 BESTHLDNG 12.9 2 0.78% more
28 BXPHARMA 128.5 18757 1.98% more
29 CAPMIBBLMF 9.3 1000 -1.06% more
30 CITYBANK 27.5 13415 0% more
31 CITYGENINS 100.9 11 -0.39% more
32 COPPERTECH 25.5 12500 1.19% more
33 CRYSTALINS 75 1507 1.35% more
34 DAFODILCOM 123 2 -0.08% more
35 DESHBANDHU 17.4 10535 -1.14% more
36 DHAKABANK 12.4 1000 0.81% more
37 DOMINAGE 71.9 102786 2.28% more
38 DOREENPWR 29.8 1000 -0.67% more
39 DSHGARME 124.8 2 2.04% more
40 DSSL 9.4 500 0% more
41 EASTRNLUB 1600 1 1.17% more
42 EGEN 23.5 10000 1.29% more
43 EMERALDOIL 16 9500 3.23% more
44 ESQUIRENIT 23 1000 1.32% more
45 ETL 10.9 2300 0.93% more
46 FAMILYTEX 3 1 3.45% more
47 FORTUNE 13.4 1012 0.75% more
48 FUWANGFOOD 9.9 2050 1.02% more
49 GENEXIL 26.7 156 0% more
50 GHCL 18.6 1 0% more
51 GOLDENSON 14.8 103500 0.68% more
52 GP 241.1 12 0% more
53 GQBALLPEN 660 1458 1.26% more
54 HAKKANIPUL 78.8 1050 0.51% more
55 IBP 13.4 3 0% more
56 ICBEPMF1S1 6 10000 0% more
57 IFIC 4.6 5 2.22% more
58 INTECH 34.7 4178 -0.86% more
59 ISLAMIBANK 32.8 5510 0% more
60 ISNLTD 58.7 3 0% more
61 JAMUNABANK 25.6 5 0% more
62 JHRML 48.4 500 -0.82% more
63 KBPPWBIL 49.6 5903 0.4% more
64 KEYACOSMET 4.7 5 2.17% more
65 KOHINOOR 507.8 200 1.12% more
66 KPCL 10.9 101 0% more
67 KPPL 16.4 10000 3.14% more
68 KTL 9.3 1 1.09% more
69 LANKABAFIN 14.1 3004 0.71% more
70 LEGACYFOOT 76.6 1 0.52% more
71 LINDEBD 644 6 0.64% more
72 LRBDL 10.3 10 1.98% more
73 LRGLOBMF1 3.1 3000 0% more
74 MAKSONSPIN 5.5 100 0% more
75 MALEKSPIN 29.4 574471 5.38% more
76 MHSML 22.4 53702 2.75% more
77 MIDLANDBNK 15.6 1250 1.3% more
78 MIRAKHTER 42.2 20631 1.44% more
79 MLDYEING 8.3 1 0% more
80 MONNOCERA 103 189864 8.42% more
81 MONNOFABR 23 17200 0.88% more
82 MONOSPOOL 102.4 3920 0.89% more
83 NBL 3.7 100 -7.5% more
84 NCCBANK 16.9 4000 0.6% more
85 NFML 15.7 28001 -0.63% more
86 NITOLINS 0 75000 3.97% more
87 OAL 5.8 1000 1.75% more
88 OIMEX 13.5 1 0% more
89 ORIONINFU 315 74 0.86% more
90 PDL 5.5 1 1.85% more
91 PLFSL 2.3 400 0% more
92 POPULAR1MF 3 145000 0% more
93 PREMIERBAN 4 750 0% more
94 PRIME1ICBA 4.5 100 0% more
95 PTL 59.5 1010 0% more
96 QUASEMIND 40.6 616 0% more
97 QUEENSOUTH 12.2 11 0.83% more
98 RANFOUNDRY 154.8 3 1.24% more
99 RENATA 416.5 30 0.31% more
100 ROBI 29.8 560 0.34% more
101 SAIHAMCOT 21.4 20000 0.94% more
102 SALVO 33.2 200 0.91% more
103 SAPORTL 50.5 3000 0.2% more
104 SEAPEARL 35.8 3420 0% more
105 SEMLFBSLGF 5.3 1 1.92% more
106 SHEPHERD 16.3 250 0.62% more
107 SICL 29.9 21 1.36% more
108 SILCOPHL 15 10878 1.35% more
109 SIMTEX 24.4 16811 0.41% more
110 SINGERBD 82.2 300 0.12% more
111 SKTRIMS 9.4 1 5.62% more
112 SOUTHEASTB 9.9 3402 0% more
113 SPCERAMICS 21.4 17600 0.94% more
114 SQURPHARMA 210.5 100 0.05% more
115 SUNLIFEINS 62 1 -9.22% more
116 TALLUSPIN 8 1222 1.27% more
117 TECHNODRUG 38.3 601 0.79% more
118 TITASGAS 16.6 1 1.22% more
119 UCB 9.1 9900 0% more
120 UTTARABANK 25.8 3883 -0.77% more
121 UTTARAFIN 12.4 1000 -1.59% more
122 WMSHIPYARD 8.6 160 1.18% more
123 YPL 21.8 16000 5.31% more
124 ZEALBANGLA 132 20 5.43% more
Nox nox Nox