Updated: 10:01:31 AM 07 May (Just Now)
DSEX: 5255.11 6.74 + 0.13% +
Trade: 2628 Volume: 4392052 Value: 131.881 (mn)
+ Up: 118 + Down: 16 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1STPRIMFMF 19.3 1 1.05% more
2 AAMRATECH 13.2 1 8.2% more
3 ABB1STMF 3.1 84000 0% more
4 ABBANK 4.7 190 2.17% more
5 ACMEPL 23.3 19501 1.3% more
6 AFCAGRO 7.2 2 0% more
7 AGNISYSL 26 61154 1.56% more
8 AL-HAJTEX 101.5 3330 2.32% more
9 ALARABANK 14 1000 5.26% more
10 ALIF 5.2 15830 -1.89% more
11 ANWARGALV 100.3 771 1.31% more
12 AOL 15.9 500 2.58% more
13 APEXFOODS 265 50 1.42% more
14 APEXSPINN 360 8859 1.49% more
15 APEXTANRY 98 8766 2.73% more
16 APOLOISPAT 3.3 1000 3.12% more
17 ARAMIT 167.1 2 -0.95% more
18 ARGONDENIM 18.8 819833 5.62% more
19 ASIATICLAB 109.5 1 3.3% more
20 AZIZPIPES 59.5 450 -1.65% more
21 BANGAS 136.2 1 1.26% more
22 BANKASIA 20 300 2.56% more
23 BATBC 220.1 525 0.18% more
24 BBS 12.7 43103 0% more
25 BDAUTOCA 228 3404 2.66% more
26 BDCOM 28 2000 0.72% more
27 BDTHAI 12.4 10000 1.64% more
28 BDTHAIFOOD 21.1 13953 0.48% more
29 BEACHHATCH 29.6 2500 1.72% more
30 BEACONPHAR 104.6 100 0.29% more
31 BENGALWTL 25.7 2000 0.78% more
32 BEXIMCO 110.1 1 0% more
33 BPPL 16.6 28940 0.61% more
34 BRACBANK 72.9 180 0.14% more
35 BSC 104.5 1 0.58% more
36 BXPHARMA 124 15000 0.08% more
37 CAPMBDBLMF 12.3 79775 0% more
38 CENTRALPHL 8.6 500 0% more
39 CITYBANK 27.3 2100 1.11% more
40 CITYGENINS 102 28 0% more
41 COPPERTECH 26 24553 1.17% more
42 CVOPRL 142 1 -9.84% more
43 DAFODILCOM 122.6 2 -2.31% more
44 DELTASPINN 6.7 11211 1.52% more
45 DESHBANDHU 17.6 57850 0% more
46 DOMINAGE 72.7 39756 1.68% more
47 EASTRNLUB 1588 12 1.54% more
48 EBL 23.9 118835 -12.45% more
49 EBL1STMF 3.7 100 0% more
50 EBLNRBMF 3.2 34000 0% more
51 EHL 80 5001 0.38% more
52 ENVOYTEX 50 500 1.01% more
53 EPGL 18.5 7000 1.65% more
54 ETL 10.9 101000 0.93% more
55 EXIM1STMF 3.6 3000 0% more
56 FAMILYTEX 2.9 27002 0% more
57 FEKDIL 14.4 1 1.41% more
58 GENEXIL 26.8 77 0.75% more
59 GHAIL 13 2 1.56% more
60 GHCL 19 2 2.15% more
61 GOLDENSON 14.5 11900 1.4% more
62 GP 242.1 500 0.41% more
63 GPHISPAT 16.2 2 1.25% more
64 GQBALLPEN 673 1701 1.08% more
65 GREENDELMF 3.3 6500 0% more
66 GSPFINANCE 4 2 2.56% more
67 HAKKANIPUL 82.7 30953 1.85% more
68 HAMI 189.5 50 1.66% more
69 IBP 13.5 1009 0% more
70 ICICL 22.8 294 0% more
71 IFADAUTOS 22.6 10 1.35% more
72 IFIC 4.5 600 2.27% more
73 IFIC1STMF 3.6 16000 0% more
74 ILFSL 2.3 8300 9.52% more
75 INTECH 35.1 300 1.15% more
76 IPDC 18.7 287 0% more
77 ISLAMIBANK 32.6 24960 0% more
78 ISNLTD 56.3 3950 0% more
79 ITC 38.6 1300 0.26% more
80 JAMUNABANK 25.2 5590 0.4% more
81 JANATAINS 35.9 27071 2.57% more
82 JHRML 51.8 25200 1.77% more
83 JUTESPINN 226.7 238 8.73% more
84 KAY&QUE 473.2 800 0.3% more
85 KBPPWBIL 48.7 53349 0.41% more
86 KEYACOSMET 4.6 205 2.22% more
87 KPPL 15.2 1100 0% more
88 LANKABAFIN 13.6 10 0% more
89 LEGACYFOOT 74.3 4910 1.09% more
90 LHB 50.4 101 1% more
91 LINDEBD 657 121 2.59% more
92 LOVELLO 81.2 5491 1.25% more
93 MAKSONSPIN 5.9 1 3.51% more
94 MALEKSPIN 29.3 181982 -0.68% more
95 MEGCONMILK 33.4 1 0.3% more
96 MEGHNAINS 28.3 121 0% more
97 MHSML 24.5 186802 2.51% more
98 MIRACLEIND 26.5 2300 0.76% more
99 MIRAKHTER 40.7 12500 -1.21% more
100 MLDYEING 8.5 4900 1.19% more
101 MONNOAGML 356.1 14 0.65% more
102 MONNOCERA 107 246036 2.69% more
103 MONNOFABR 23.5 236245 2.62% more
104 MONOSPOOL 103.9 38241 1.07% more
105 NAHEEACP 23.2 6200 2.2% more
106 NCCBANK 16.6 11046 0.61% more
107 NFML 15.6 100002 0% more
108 NPOLYMER 29.4 2 2.08% more
109 NRBCBANK 7.3 97 0% more
110 OIMEX 13.3 3002 0% more
111 ORIONINFU 310 201 0.1% more
112 PEOPLESINS 49.8 13351 1.22% more
113 PHARMAID 540.1 1 -0.99% more
114 PHPMF1 3.1 10000 3.33% more
115 PLFSL 2.2 6500 0% more
116 POPULAR1MF 3 150 0% more
117 PRIMEINSUR 33.9 3298 5.28% more
118 PTL 60.6 260 0.33% more
119 PURABIGEN 27.3 4100 1.11% more
120 QUEENSOUTH 12.6 57819 2.44% more
121 RAHIMTEXT 190.9 3 0% more
122 RANFOUNDRY 154 2 1.78% more
123 RDFOOD 21 1105 0.96% more
124 RELIANCINS 89.8 1000 0.11% more
125 RINGSHINE 3.6 63800 2.86% more
126 ROBI 29.9 26661 1.01% more
127 RUNNERAUTO 41.8 8065 1.7% more
128 RUPALILIFE 86.9 1 0.58% more
129 SAIHAMCOT 22.2 267990 2.3% more
130 SAIHAMTEX 19.7 13860 -0.51% more
131 SALVO 34.9 154300 2.65% more
132 SAMORITA 67.8 200 0% more
133 SBACBANK 5.7 126 0% more
134 SEAPEARL 35.2 1000 0.57% more
135 SHAHJABANK 15.8 501 0% more
136 SHASHADNIM 20.3 101 1.5% more
137 SHEPHERD 16.7 201315 2.45% more
138 SHURWID 6.7 5000 8.06% more
139 SICL 31.8 51396 0.32% more
140 SILCOPHL 16 97981 0% more
141 SILVAPHL 11.3 2050 0% more
142 SIMTEX 25.1 82585 1.21% more
143 SINOBANGLA 54.3 501 1.31% more
144 SLIPLC 70.7 2 -0.98% more
145 SONALIPAPR 220 400 0.5% more
146 SONARBAINS 35.1 44900 3.85% more
147 SONARGAON 35.3 3000 0% more
148 SOUTHEASTB 9.9 2554 1.02% more
149 SPCERAMICS 21.2 45968 0.95% more
150 SPCL 54.6 1200 0.55% more
151 SQUARETEXT 46.7 60 -0.21% more
152 SQURPHARMA 210.2 3 -0.05% more
153 STANCERAM 70.1 1 -0.71% more
154 STANDARINS 44.8 12000 1.82% more
155 SUMITPOWER 14 5000 1.45% more
156 SUNLIFEINS 67.6 1 0.15% more
157 TALLUSPIN 8 15001 1.27% more
158 TAMIJTEX 123 75 1.4% more
159 TECHNODRUG 41 147495 1.99% more
160 TILIL 46 148 0.22% more
161 TOSRIFA 18.1 12881 1.69% more
162 TRUSTB1MF 3 4000 0% more
163 TRUSTBANK 16.2 300 0% more
164 TUNGHAI 2.9 30000 -3.33% more
165 UNIONINS 32.8 250 0% more
166 UNIQUEHRL 37.5 1 0.81% more
167 UNITEDFIN 13.1 1 1.55% more
168 UTTARABANK 26 15746 0% more
169 VFSTDL 12.1 11950 1.68% more
170 WALTONHIL 358.1 184 -0.33% more
171 YPL 23.2 33300 2.2% more
172 ZAHINTEX 8 2 1.27% more
Nox nox Nox