Updated: 10:01:11 AM 07 Apr (Just Now)
DSEX: 5126.53 4 + 0.08% +
Trade: 1039 Volume: 3006277 Value: 46.598 (mn)
+ Up: 71 + Down: 23 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 101 3.33% more
2 1STPRIMFMF 17.7 5400 1.14% more
3 ABB1STMF 3.4 500102 3.03% more
4 ACFL 18.3 2 1.67% more
5 ACIFORMULA 134 100 -1.18% more
6 ACMELAB 74.5 1000 0.13% more
7 ACMEPL 21.7 267246 2.36% more
8 AIBL1STIMF 4 25004 0% more
9 AMANFEED 22.3 200 -0.89% more
10 AMCL(PRAN) 213 810 0.71% more
11 ANWARGALV 90.1 100 1.35% more
12 AOL 15.9 1200 0.63% more
13 APEXSPINN 234.9 2603 0.09% more
14 APEXTANRY 75.3 21 1.07% more
15 ASIAPACINS 36.3 7 0% more
16 ASIATICLAB 86.6 7500 0% more
17 BANGAS 122.4 134 2.6% more
18 BBS 11 950 0% more
19 BBSCABLES 18.8 1000 0% more
20 BDAUTOCA 191.9 40877 4.81% more
21 BDCOM 27.3 1000 0.74% more
22 BDLAMPS 144.9 3000 4.24% more
23 BDTHAI 12 300 2.56% more
24 BDTHAIFOOD 16.7 32200 0.6% more
25 BDWELDING 16.6 1 3.11% more
26 BEACONPHAR 97.6 100 0.1% more
27 BNICL 68.6 125 0% more
28 BPPL 14.4 5001 1.41% more
29 BRACBANK 68.2 10 0% more
30 CAPMBDBLMF 11.8 15100 0% more
31 CITYBANK 30 13501 0% more
32 CITYGENINS 98.9 100 -0.2% more
33 CLICL 61 7510 -0.49% more
34 CNATEX 3.5 10000 0% more
35 COPPERTECH 19.4 200 0% more
36 CVOPRL 149 50 0% more
37 DAFODILCOM 90.1 200 -0.11% more
38 DBH 37.2 30 0% more
39 DBH1STMF 4.6 1 -2.13% more
40 DESHBANDHU 16.5 5 1.85% more
41 DOMINAGE 49.8 99466 3.32% more
42 DOREENPWR 26.9 10 0.37% more
43 DSSL 9 1000 0% more
44 EBL1STMF 3.6 100 -2.7% more
45 EBLNRBMF 3 12000 0% more
46 EGEN 21 500 0.48% more
47 ETL 9.4 130 1.08% more
48 FAMILYTEX 3.3 672270 10% more
49 FAREASTFIN 1.9 81053 -9.52% more
50 FASFIN 1.9 259277 -9.52% more
51 FEKDIL 13.9 5970 0% more
52 FORTUNE 13.8 2029 0.73% more
53 FUWANGCER 11.6 2 0% more
54 GBBPOWER 8.5 1 2.41% more
55 GEMINISEA 111.7 30 0% more
56 GENEXIL 25.1 5000 0% more
57 GENNEXT 3.3 302 -2.94% more
58 GOLDENSON 11.3 36000 -0.88% more
59 GQBALLPEN 598.6 711 0.86% more
60 GSPFINANCE 4.5 160 2.27% more
61 HAMI 167.3 600 0.97% more
62 HFL 13.2 1 0.76% more
63 HRTEX 18.9 5 2.16% more
64 IFIC 5.1 14481 0% more
65 IFIC1STMF 4.1 23016 2.5% more
66 ILFSL 2.1 7000 -8.7% more
67 INTECH 38.6 34102 3.21% more
68 ISNLTD 76.2 50 2.28% more
69 JANATAINS 31.7 400 0.32% more
70 KBPPWBIL 47.9 13600 0.42% more
71 KDSALTD 43.1 21 0.47% more
72 KEYACOSMET 4.9 23600 -2% more
73 KTL 9.5 1 2.15% more
74 LANKABAFIN 14.6 200 0.69% more
75 LEGACYFOOT 61 2 0.49% more
76 LHB 0 5 0% more
77 LOVELLO 69.8 112883 2.5% more
78 LRGLOBMF1 3.2 5 3.23% more
79 MHSML 17.3 20 1.17% more
80 MLDYEING 8.2 300 -1.2% more
81 MONNOFABR 21.3 2365 1.43% more
82 MPETROLEUM 199.9 1 -0.05% more
83 NAVANAPHAR 55 1005 -0.72% more
84 NBL 4.5 25010 0% more
85 OIMEX 13 1050 0% more
86 ORIONINFU 325.6 2754 0.06% more
87 PEOPLESINS 43.5 1200 2.59% more
88 PHOENIXFIN 3.9 3000 2.63% more
89 PIONEERINS 51.5 1 7.07% more
90 PLFSL 1.9 372532 -9.52% more
91 PRAGATILIF 190 5000 2.1% more
92 PREMIERLEA 2.1 4000 -8.7% more
93 PRIMEBANK 30.7 1505 0% more
94 PUBALIBANK 35.7 1 -0.56% more
95 RAHIMAFOOD 109.7 10 -0.09% more
96 RELIANCE1 11.8 9895 1.72% more
97 ROBI 28.3 17000 0.35% more
98 RUNNERAUTO 37.3 35 1.63% more
99 SAIHAMCOT 18.7 10000 1.63% more
100 SAIHAMTEX 17.6 28065 -0.56% more
101 SALAMCRST 16.2 5000 0% more
102 SALVO 31.2 1001 1.3% more
103 SAPORTL 50.9 15 1.19% more
104 SEAPEARL 36.1 750 0% more
105 SHEPHERD 12.7 1 -0.78% more
106 SILCOPHL 14.1 10502 0% more
107 SILVAPHL 11.5 36530 0.88% more
108 SIPLC 64.5 7600 0.94% more
109 SONALIPAPR 223 1128 0.04% more
110 SONARGAON 40.7 1 3.3% more
111 SPCERAMICS 19.5 4000 0.52% more
112 SPCL 47.5 2 0.64% more
113 STANDBANKL 5.3 5 1.92% more
114 SUNLIFEINS 62.7 2003 0.32% more
115 TECHNODRUG 35.4 59469 0.85% more
116 TILIL 44.4 630 1.14% more
117 TUNGHAI 3.6 30000 5.88% more
118 UCB 9.3 5000 0% more
119 UNIQUEHRL 37.5 100 -0.27% more
120 UNITEDFIN 12.4 5 3.33% more
121 VFSTDL 11.4 9002 1.79% more
122 ZEALBANGLA 132 10 3.13% more
Nox nox Nox